Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
KHRJPY 0.0369368 0.0000271 -0.07% -0.74% -3.55% -5.70% 0.99% 2025-03-12
KHRCNY 0.00180379 0.00000377 -0.21% -0.27% -1.01% -1.25% 1.30% 2025-03-12
KHRCHF 0.000219674 0.000001112 -0.50% -1.36% -2.94% -2.75% 0.98% 2025-03-12
KHRCAD 0.000358064 0.000003004 -0.83% -0.08% 0.66% 0.04% 7.38% 2025-03-12
KHRMXN 0.00502803 0.00004115 -0.81% -1.43% -1.70% -3.13% 21.91% 2025-03-12
KHRINR 0.0217593 0.0000370 -0.17% -0.19% -0.06% 2.14% 6.06% 2025-03-12
KHRBRL 0.00144880 0.00000460 -0.32% -1.64% 0.37% -5.90% 17.58% 2025-03-12
KHRRUB 0.0216938 0.0002780 1.30% -3.31% -7.80% -23.22% -4.53% 2025-03-12
KHRKRW 0.36203 0.00108 -0.30% -0.39% -0.37% -1.62% 11.37% 2025-03-12
KHRIDR 4.10042 0.01388 -0.34% 0.10% -0.01% 1.26% 6.16% 2025-03-12
KHRTRY 0.00912694 0.00001816 -0.20% 0.18% 1.02% 3.76% 14.99% 2025-03-12
KHRSAR 0.000935106 0.000002975 -0.32% -0.27% -0.40% 0.00% 0.61% 2025-03-12
KHRSEK 0.00252075 0.00001657 0.66% -3.22% -7.49% -8.48% -0.69% 2025-03-12
KHRNGN 0.38199 0.00119 -0.31% 1.92% 1.32% -0.62% -4.37% 2025-03-12
KHRPLN 0.00096100 0.00000112 -0.12% -1.92% -4.25% -6.54% -1.12% 2025-03-12
KHRARS 0.2657910 0.0007681 -0.29% -0.06% 0.52% 3.56% 26.62% 2025-03-12
KHRNOK 0.00264609 0.00001834 -0.69% -3.09% -5.26% -6.63% 1.99% 2025-03-12
KHRTWD 0.00821855 0.00001119 -0.14% 0.28% -0.06% 0.64% 5.91% 2025-03-12
KHRIRR 10.5053 0.0000 0.00% 0.03% 0.03% 0.48% 0.88% 2025-03-11
KHRAED 0.000915782 0.000002852 -0.31% -0.26% -0.40% 0.15% 0.61% 2025-03-12
KHRCOP 1.02454 0.00723 -0.70% -1.34% -1.78% -6.58% 5.51% 2025-03-12
KHRCRC 0.12477 0.00006 -0.05% -0.04% -1.10% -1.08% -0.50% 2025-03-12
KHRCUC 0.00600300 0.00000000 0.00% 0.03% 0.03% 0.48% 0.88% 2025-03-11
KHRCVE 0.0253329 0.0000280 -0.11% -3.20% -5.16% -4.61% 1.31% 2025-03-12
KHRCZK 0.00573623 0.00000824 0.14% -2.82% -5.06% -5.28% 0.11% 2025-03-12
KHRDAI 0.000 0.000 -0.41% -0.31% -0.55% 0.10% 0.61% 2025-03-12
KHRDJF 0.0444327 0.0000105 0.02% 0.07% -0.05% 0.50% 0.95% 2025-03-12
KHRDKK 0.00170947 0.00000084 0.05% -2.59% -4.94% -4.62% 1.10% 2025-03-12
KHRDOP 0.0156489 0.0000086 0.06% 0.96% 1.00% 3.24% 6.75% 2025-03-12
KHRDOT 0.000 0.000 1.46% 13.88% 28.57% 66.81% 182.54% 2025-03-12
KHRDZD 0.0333113 0.0000713 0.21% -0.69% -1.75% -1.12% 0.17% 2025-03-12
KHREGP 0.01264287 0.00000095 -0.01% -0.02% -0.12% -0.01% 4.64% 2025-03-12
KHRERN 0.00374013 0.00001175 -0.31% -0.26% -0.39% 0.16% 0.61% 2025-03-12
KHRETB 0.0327195 0.0005456 1.70% 2.65% 4.01% 3.01% 133.58% 2025-03-12
KHRETH 0.000000131275 0.000000000982 0.75% 17.72% 40.15% 75.64% 111.70% 2025-03-12
KHREUR 0.000228857 0.000000216 -0.09% -1.21% -4.44% -4.77% 1.19% 2025-03-12
KHRFJD 0.000572962 0.000007705 1.36% 0.89% 0.46% -1.22% 2.60% 2025-03-12
KHRGBP 0.000192223 0.000000917 -0.47% -0.83% -3.62% -3.33% -0.65% 2025-03-12
KHRGEL 0.000691674 0.000003424 -0.49% 0.24% -0.64% -1.30% 6.12% 2025-03-12
KHRGHS 0.00386746 0.00000927 -0.24% -0.16% 0.00% 5.68% 21.44% 2025-03-12
KHRGMD 0.0180149 0.0001504 -0.83% -0.13% -0.32% 0.30% 7.21% 2025-03-12
KHRGNF 2.15757 0.00449 0.21% 0.26% 0.17% 0.76% 2.36% 2025-03-12
KHRGTQ 0.00192387 0.00000209 -0.11% -0.10% -0.31% 0.30% -0.45% 2025-03-12
KHRGYD 0.0522122 0.0001640 -0.31% -0.38% -0.24% 0.26% 1.05% 2025-03-12
KHRHKD 0.00193563 0.00000791 -0.41% -0.34% -0.84% 0.11% -0.06% 2025-03-12
KHRHNL 0.00638138 0.00000927 -0.15% -0.05% 0.02% 1.26% 4.48% 2025-03-12
KHRHTG 0.0327236 0.0000573 0.18% 0.23% 0.48% 0.97% -0.35% 2025-03-12
KHRHUF 0.0914635 0.0003838 -0.42% -2.64% -5.67% -7.50% 1.15% 2025-03-12
KHRAFN 0.0176631 0.0000183 -0.10% -3.24% -3.56% 0.86% 0.75% 2025-03-12
KHRALG 0.001 0.000 -0.69% 29.41% 50.99% 75.44% 64.59% 2025-03-12
KHRALL 0.0227397 0.0002735 1.22% -2.35% -4.23% -3.65% -2.94% 2025-03-12
KHRAMD 0.09810 0.00086 -0.87% -0.12% -0.93% -0.38% -0.92% 2025-03-12
KHRAOA 0.22967 0.00072 -0.31% 0.73% 0.61% -0.01% 10.46% 2025-03-12
KHRBSD 0.000250125 0.000000000 0.00% 0.03% 0.03% 0.48% 0.88% 2025-03-11
KHRBWP 0.00342035 0.00002190 0.64% -0.81% -0.66% -1.63% 1.85% 2025-03-12
KHRBYR 0.000816544 0.000000389 -0.05% 0.00% -0.12% 0.43% 0.88% 2025-03-12
KHRATM 0.000 0.000 -1.33% 10.35% 26.86% 57.82% 260.19% 2025-03-12
KHRAUD 0.000394195 0.000002955 -0.74% -0.08% -0.64% -1.99% 5.41% 2025-03-12
KHRAVX 0.000 0.000 -6.79% 16.13% 35.20% 90.47% 194.05% 2025-03-12
KHRAZN 0.000423881 0.000001332 -0.31% 0.03% -0.09% 0.46% 0.91% 2025-03-12
KHRBCH 0.000 0.000 -4.90% 9.82% -6.22% 22.13% 25.12% 2025-03-12
KHRBDT 0.0303172 0.0000521 0.17% 0.22% 0.10% 2.34% 11.74% 2025-03-12
KHRBGN 0.000447294 0.000000480 -0.11% -2.89% -5.12% -4.90% 0.85% 2025-03-12
KHRBHD 0.0000940018 0.0000002753 -0.29% -0.24% -0.37% 0.13% 0.77% 2025-03-12
KHRBIF 0.73933 0.00767 1.05% 1.13% 1.11% 0.43% 4.89% 2025-03-12
KHRBNB 0.000 0.000 -3.41% 4.61% 16.60% 22.48% 10.10% 2025-03-12
KHRBND 0.000332722 0.000000170 -0.05% -0.50% -1.72% -2.10% 0.78% 2025-03-12
KHRBOB 0.00172425 0.00001089 0.64% 0.54% 0.41% -0.13% 1.42% 2025-03-12
KHRISK 0.0335390 0.0001154 -0.34% -2.55% -5.10% -3.07% -0.31% 2025-03-12
KHRJMD 0.0392030 0.0001310 0.34% 0.52% -0.24% 1.79% 2.74% 2025-03-12
KHRJOD 0.000177464 0.000000000 0.00% 0.05% -0.08% 0.49% 1.14% 2025-03-11
KHRKES 0.0322648 0.0000237 0.07% 0.05% -0.08% 0.59% -6.00% 2025-03-12
KHRKGS 0.0218049 0.0000683 -0.31% -0.26% -0.39% 0.68% -1.62% 2025-03-12
KHRKMF 0.11285 0.00010 0.09% -3.38% -4.93% -4.36% 1.06% 2025-03-12
KHRILS 0.000908327 0.000005330 -0.58% 0.27% 1.18% 0.31% 0.27% 2025-03-12
KHRIQD 0.32685 0.00057 -0.17% -0.12% -0.25% 0.30% 0.75% 2025-03-12
KHRCDF 0.71648 0.00000 0.00% 0.03% 0.16% 0.76% 5.08% 2025-03-11
KHRCLP 0.23242 0.00213 -0.91% -1.88% -2.92% -6.11% -1.86% 2025-03-12
KHRKYD 0.000207916 0.000000000 0.00% 0.03% 0.03% 0.48% 1.64% 2025-03-11
KHRKZT 0.12264 0.00054 0.44% -1.72% -2.91% -6.09% 10.30% 2025-03-12
KHRLAK 5.40257 0.01563 0.29% 0.28% -0.08% 0.00% 4.70% 2025-03-12
KHRLBP 22.35672 0.02947 -0.13% -0.08% -0.21% 0.34% 0.79% 2025-03-12
KHRLKR 0.0737067 0.0001828 -0.25% -0.15% -0.91% 0.99% -2.94% 2025-03-12
KHRLNK 0.000 0.000 -2.60% 22.43% 37.83% 48.85% 55.68% 2025-03-12
KHRLRD 0.0500250 0.0000000 0.00% 0.03% 0.53% 8.92% 4.53% 2025-03-11
KHRLSL 0.00459604 0.00004216 0.93% -0.51% -0.67% -1.96% -0.62% 2025-03-12
KHRLTC 0.00000272850 0.00000004143 -1.50% 14.36% 37.68% 12.57% 5.64% 2025-03-12
KHRLUN 4.17 0.01 0.36% 16.70% 16.70% 84.20% 202.63% 2025-03-10
KHRLYD 0.00120100 0.00000122 -0.10% -1.35% -2.26% -1.61% 1.09% 2025-03-12
KHRMAD 0.00241684 0.00000352 -0.15% -1.77% -3.40% -4.04% -2.82% 2025-03-12
KHRMDL 0.00444397 0.00002926 0.66% -3.65% -4.97% -2.35% 2.47% 2025-03-12
KHRMGA 1.16301 0.00848 0.73% 0.07% -0.54% -0.44% 4.39% 2025-03-12
KHRMKD 0.0140549 0.0000254 0.18% -3.44% -5.07% -4.19% 0.87% 2025-03-12
KHRMMK 0.52369 0.00000 0.00% 0.03% 0.03% 0.48% 0.88% 2025-03-11
KHRMNT 0.86571 0.00197 -0.23% -0.06% -0.01% 1.68% 3.62% 2025-03-12
KHRMOP 0.00199675 0.00000650 -0.32% -0.26% -0.63% 0.21% -0.01% 2025-03-12
KHRMTC 0.001 0.000 0.36% 18.16% 46.23% 108.63% 493.97% 2025-03-12
KHRMUR 0.0112403 0.0000022 0.02% -2.95% -3.74% -3.52% -0.54% 2025-03-12
KHRMVR 0.00385482 0.00001211 -0.31% 0.00% -0.13% 0.42% 0.87% 2025-03-12
KHRMWK 0.43265 0.00318 0.74% 0.79% 0.66% 0.25% 4.91% 2025-03-12
KHRTZS 0.65826 0.00293 0.45% 1.78% 2.52% 9.04% 4.36% 2025-03-12
KHRUAH 0.01036673 0.00000095 -0.01% -0.20% -1.04% -0.97% 9.89% 2025-03-12
KHRUGX 0.91489 0.00297 -0.32% -0.42% -0.67% 0.07% -4.99% 2025-03-12
KHRUNI 0.000 0.000 3.70% 28.25% 67.60% 126.10% 144.42% 2025-03-12
KHRURY 0.0105451 0.0000227 -0.21% -0.96% -2.86% -2.98% 9.64% 2025-03-12
KHRUSC 0.000 0.000 -0.38% -0.31% -0.57% 0.10% 0.65% 2025-03-12
KHRUSD 0.000249159 0.000000966 -0.39% -0.31% -0.59% 0.09% 0.64% 2025-03-12
KHRUST 0.000 0.000 -0.39% -0.29% -0.55% -0.09% 0.72% 2025-03-12
KHRUZS 3.22670 0.00666 -0.21% 0.21% -0.72% 0.48% 3.92% 2025-03-12
KHRXAF 0.15014 0.00011 -0.07% -3.82% -5.06% -5.80% 0.93% 2025-03-12
KHRXLM 0.001 0.000 -1.17% 16.21% 30.69% 29.13% -40.88% 2025-03-12
KHRXMR 0.000 0.000 1.31% 8.75% 7.11% -7.51% -27.57% 2025-03-12
KHRXOF 0.15015 0.00045 0.30% -3.44% -4.71% -3.77% 1.57% 2025-03-12
KHRXPF 0.0272982 0.0000471 0.17% -2.46% -4.83% -4.57% 1.16% 2025-03-12
KHRXRP 0.000111893 0.000003688 -3.19% 11.93% 14.37% -6.77% -69.20% 2025-03-12
KHRYER 0.0614029 0.0001329 -0.22% -0.35% -1.01% -0.97% -0.89% 2025-03-12
KHRZAR 0.00458608 0.00003813 0.84% 0.26% -1.00% -2.27% -0.27% 2025-03-12
KHRZIG 0.007 0.000 -0.24% 0.01% 0.55% 3.55% 309.44% 2025-03-12
KHRZMW 0.007 0.000 -0.43% -0.64% 0.89% 2.15% 17.28% 2025-03-12
KHRADA 0.000 0.000 -1.53% 32.89% 10.38% 15.30% 5.00% 2025-03-12
KHRNPR 0.0348221 0.0000804 -0.23% -0.24% 0.06% 2.12% 6.10% 2025-03-12
KHRNZD 0.000435250 0.000002797 -0.64% -0.52% -1.85% -2.21% 8.23% 2025-03-12
KHROMR 0.0000960040 0.0000002941 -0.31% -0.26% -0.39% 0.17% 0.62% 2025-03-12
KHRPAB 0.000249292 0.000000833 -0.33% -0.28% -0.41% 0.14% 0.59% 2025-03-12
KHRPEN 0.000914062 0.000001896 -0.21% -0.32% -1.70% -2.19% 0.06% 2025-03-12
KHRPGK 0.001004398 0.000030011 3.08% 3.33% 3.32% -0.68% 7.57% 2025-03-12
KHRPHP 0.0143127 0.0000482 -0.34% -0.64% -1.79% -1.02% 4.56% 2025-03-12
KHRPKR 0.0698778 0.0001698 -0.24% -0.10% 0.06% 0.83% 1.08% 2025-03-12
KHRPYG 1.97880 0.00322 -0.16% 0.19% 0.41% 1.75% 9.33% 2025-03-12
KHRQAR 0.000908925 0.000000554 -0.06% -0.23% -0.39% 0.18% 0.65% 2025-03-12
KHRRON 0.00114009 0.00000018 -0.02% -2.65% -4.98% -4.69% 1.25% 2025-03-12
KHRRSD 0.0268249 0.0000053 0.02% -2.71% -4.98% -4.65% 1.01% 2025-03-12
KHRMYR 0.00110471 0.00000091 0.08% -1.06% -1.31% -0.76% -4.66% 2025-03-12
KHRMZN 0.0159304 0.0000550 -0.34% 0.71% 0.59% 0.14% 1.66% 2025-03-12
KHRNAD 0.00459584 0.00004197 0.92% -0.46% -0.88% -1.96% -0.61% 2025-03-12
KHRNIO 0.00918288 0.00002830 0.31% 0.36% 0.23% 0.79% 1.21% 2025-03-12
KHRRWF 0.35520 0.00610 1.75% 2.13% 2.49% 4.20% 12.59% 2025-03-12
KHRSCR 0.00358222 0.00001406 -0.39% -0.18% -0.15% 0.97% 3.76% 2025-03-12
KHRSDG 0.14973 0.00004 -0.03% 0.01% -0.11% 0.45% 0.92% 2025-03-12
KHRTTD 0.00169353 0.00000074 -0.04% 0.37% 0.29% 0.54% 1.09% 2025-03-12
KHRSGD 0.000332004 0.000000699 -0.21% -0.22% -1.41% -2.35% 0.68% 2025-03-12
KHRSLL 5.68004 0.02983 -0.52% -0.57% -1.15% -0.26% 1.04% 2025-03-12
KHRSOL 0.000 0.000 -0.87% 15.80% 53.62% 50.26% 30.93% 2025-03-12
KHRSOS 0.14260 0.00053 0.37% 0.42% 0.29% 0.85% 1.30% 2025-03-12
KHRSRD 0.00893454 0.00000818 -0.09% 0.54% 1.18% 1.26% 2.91% 2025-03-12
KHRSSP 1.11358 0.00093 0.08% 0.37% 2.04% 15.20% 181.65% 2025-03-11
KHRSTD 0.00560770 0.00000356 -0.06% -2.70% -5.06% -5.77% 0.92% 2025-03-12
KHRSVC 0.00218321 0.00000533 -0.24% -0.19% -0.32% 0.23% 0.68% 2025-03-12
KHRSYP 3.25288 0.00000 0.00% 0.03% 0.03% 0.48% 0.91% 2025-03-11
KHRSZL 0.00459716 0.00004606 1.01% -0.52% -0.80% -1.87% -0.63% 2025-03-12
KHRTHB 0.00844321 0.00000101 -0.01% 0.42% -0.85% -1.20% -4.68% 2025-03-12
KHRTJS 0.00271979 0.00000594 0.22% 0.36% 0.14% 0.70% 0.59% 2025-03-12
KHRTMT 0.000872621 0.000001491 -0.17% -0.12% -0.25% 0.30% 0.89% 2025-03-12
KHRTND 0.000768671 0.000001714 -0.22% -1.67% -3.98% -3.16% 0.59% 2025-03-12

Exchange Rates