Crosses Pris Dag % Ugentlig Månedlig YoY Dato
KHRJPY 0.0349099 0.0002583 0.75% -0.17% 4.46% 28.74% 2022-09-23
KHRCNY 0.00173769 0.00001432 0.83% 1.59% 3.78% 9.39% 2022-09-23
KHRCHF 0.000239007 0.000001251 0.53% 1.92% 1.50% 5.16% 2022-09-23
KHRCAD 0.000330891 0.000002581 0.79% 2.57% 4.57% 6.31% 2022-09-23
KHRMXN 0.00491575 0.00006400 1.32% 0.47% 0.75% -0.29% 2022-09-23
KHRINR 0.0197495 0.0000204 0.10% 1.42% 1.24% 8.84% 2022-09-23
KHRBRL 0.00127239 0.00002687 2.16% -0.58% 2.04% -2.42% 2022-09-23
KHRRUB 0.0136900 0.0006478 -4.52% -5.82% -5.43% -23.44% 2022-09-23
KHRKRW 0.34492 0.00310 0.91% 1.13% 5.42% 19.43% 2022-09-23
KHRIDR 3.66082 0.00576 0.16% 0.77% 1.00% 4.55% 2022-09-23
KHRTRY 0.00448251 0.00001898 0.43% 0.60% 1.38% 108.06% 2022-09-23
KHRSAR 0.000915997 0.000000345 0.04% -0.02% -0.17% -0.67% 2022-09-23
KHRSEK 0.00273384 0.00004032 1.50% 4.56% 5.32% 28.88% 2022-09-23
KHRNGN 0.10472 0.00012 0.11% 0.29% 1.88% 3.63% 2022-09-23
KHRPLN 0.00118578 0.00001144 0.97% 3.03% 1.47% 22.90% 2022-09-23
KHRARS 0.0354151 0.0000768 0.22% 1.41% 5.85% 46.48% 2022-09-23
KHRNOK 0.00257587 0.00004413 1.74% 3.82% 8.59% 22.22% 2022-09-23
KHRTWD 0.00773728 0.00004935 0.64% 1.53% 4.89% 13.40% 2022-09-23
KHRIRR 10.2264 0.0025 0.02% -0.17% -0.34% -0.97% 2022-09-23
KHRAED 0.000894181 0.000000145 0.02% -0.18% -0.35% -0.98% 2022-09-23
KHRCOP 1.07378 0.01248 1.18% -0.23% 1.01% 13.98% 2022-09-23
KHRCRC 0.15377 0.00038 0.25% 0.02% -1.50% 0.47% 2022-09-23
KHRCUC 0.00584226 0.00000000 0.00% -0.19% -0.37% -1.00% 2022-09-22
KHRCVE 0.0275700 0.0002867 1.05% 2.50% 2.02% 19.37% 2022-09-23
KHRCZK 0.00615610 0.00006068 1.00% 3.16% 1.93% 15.87% 2022-09-23
KHRDAI 0.0002 0.0000 -0.04% -0.15% -0.31% -0.92% 2022-09-23
KHRDJF 0.0432189 0.0000105 0.02% -0.17% -0.34% -0.97% 2022-09-23
KHRDKK 0.00185975 0.00001981 1.08% 2.55% 2.05% 19.47% 2022-09-23
KHRDOP 0.0129413 0.0000129 0.10% -0.53% -0.21% -6.65% 2022-09-23
KHRDOT 0.0000 0.0000 2.08% 9.24% 20.25% 422.73% 2022-09-23
KHRDZD 0.0341591 0.0000605 0.18% 0.19% -0.58% 2.07% 2022-09-23
KHREGP 0.00473825 0.00000115 0.02% 0.14% 1.33% 23.13% 2022-09-23
KHRERN 0.00366448 0.00001306 0.36% 0.16% -0.01% -0.64% 2022-09-23
KHRETB 0.0127988 0.0000040 0.03% -0.10% 0.01% 13.20% 2022-09-23
KHRETH 0.000000187241 0.000000003397 1.85% 15.41% 26.23% 140.24% 2022-09-23
KHREUR 0.000251398 0.000003975 1.61% 2.94% 2.56% 20.09% 2022-09-23
KHRFJD 0.000551887 0.000001643 -0.30% -0.04% 2.27% 6.92% 2022-09-22
KHRGBP 0.000224432 0.000008266 3.82% 5.39% 8.68% 25.30% 2022-09-23
KHRGEL 0.000680545 0.000001051 -0.15% -0.17% 0.38% -10.43% 2022-09-23
KHRGHS 0.00243487 0.00002375 -0.97% 0.84% 1.69% 65.93% 2022-09-23
KHRGMD 0.0137570 0.0000697 -0.50% 0.54% 2.56% 8.64% 2022-09-23
KHRGNF 2.09155 0.00241 -0.12% -0.44% -0.17% -12.43% 2022-09-23
KHRGTQ 0.00190942 0.00000363 0.19% 0.50% 1.23% 0.59% 2022-09-23
KHRGYD 0.0506404 0.0000123 0.02% -0.17% -0.44% -0.77% 2022-09-23
KHRHKD 0.00191123 0.00000047 0.02% -0.17% -0.31% -0.16% 2022-09-23
KHRHNL 0.00598563 0.00000370 0.06% -0.01% 0.39% 1.23% 2022-09-23
KHRHRV 0.00187933 0.00001867 1.00% 2.48% 2.15% 19.76% 2022-09-23
KHRHTG 0.0284089 0.0004147 1.48% 1.28% -6.23% 17.90% 2022-09-23
KHRHUF 0.1015104 0.0012280 1.22% 1.88% 0.07% 36.21% 2022-09-23
KHRAFN 0.0214877 0.0000052 0.02% -0.13% -0.27% -0.56% 2022-09-23
KHRALG 0.0006 0.0000 -1.99% -23.15% -18.70% 422.18% 2022-09-23
KHRALL 0.0290480 0.0003162 1.10% 2.69% 1.81% 14.60% 2022-09-23
KHRAMD 0.10111 0.00084 0.84% 1.08% 2.46% -15.34% 2022-09-23
KHRAOA 0.10347 0.00123 1.20% 1.00% 0.83% -31.05% 2022-09-23
KHRBSD 0.000243487 0.000000059 0.02% -0.17% -0.34% -0.97% 2022-09-23
KHRBWP 0.00322498 0.00003457 1.08% 1.55% 3.35% 18.17% 2022-09-23
KHRBYR 0.000613124 0.000000149 0.02% -0.17% -0.34% -0.18% 2022-09-23
KHRATM 0.0000 0.0000 3.31% 5.14% -14.73% 190.76% 2022-09-23
KHRAUD 0.000372834 0.000006497 1.77% 2.28% 5.75% 10.73% 2022-09-23
KHRAVX 0.0000 0.0000 0.25% 2.66% 32.80% 592.53% 2022-09-23
KHRAZN 0.000412661 0.000000539 0.13% -0.06% -0.23% -0.87% 2022-09-23
KHRBCH 0.0000 0.0000 -0.23% 0.65% 13.88% 368.18% 2022-09-23
KHRBDT 0.0249817 0.0000183 -0.07% -1.42% 7.76% 19.66% 2022-09-23
KHRBGN 0.000489067 0.000005109 1.06% 2.40% 2.07% 19.40% 2022-09-23
KHRBHD 0.0000917945 0.0000000223 0.02% -0.17% -0.31% -0.95% 2022-09-23
KHRBIF 0.49435 0.00012 0.02% -0.12% -0.03% 1.86% 2022-09-23
KHRBIH 0.000488507 0.000004525 0.93% 2.43% 1.92% 19.25% 2022-09-23
KHRBNB 0.0000 0.0000 1.01% -0.87% 9.04% 38.56% 2022-09-23
KHRBND 0.000347261 0.000001983 0.57% 1.07% 2.14% 4.70% 2022-09-23
KHRBOB 0.00166788 0.00000041 0.02% -0.17% -0.34% -0.68% 2022-09-23
KHRISK 0.0349574 0.0003225 0.93% 3.79% 2.10% 10.86% 2022-09-23
KHRJMD 0.0367738 0.0000276 -0.07% 0.52% 1.02% 1.74% 2022-09-23
KHRJOD 0.000172389 0.000000042 0.02% -0.17% -0.34% -0.97% 2022-09-23
KHRKES 0.0293158 0.0000172 -0.06% -0.09% 0.20% 8.09% 2022-09-23
KHRKGS 0.0198601 0.0000117 0.06% 0.47% 1.19% -4.75% 2022-09-23
KHRKMF 0.12259 0.00133 1.10% 2.01% 1.24% 18.85% 2022-09-23
KHRILS 0.000854059 0.000005227 0.62% 1.92% 7.19% 8.58% 2022-09-23
KHRIQD 0.35513 0.00008 0.02% -0.17% -0.34% -1.01% 2022-09-23
KHRCDF 0.48555 0.00350 -0.72% -0.91% -0.93% -0.36% 2022-09-23
KHRCLP 0.23486 0.00512 2.23% 4.41% 5.00% 21.69% 2022-09-23
KHRKYD 0.000200877 0.000000049 0.02% -0.17% -0.34% -0.97% 2022-09-23
KHRKZT 0.11732 0.00072 0.62% 1.09% 2.91% 12.25% 2022-09-23
KHRLAK 3.93348 0.03742 0.96% 1.43% 5.40% 63.15% 2022-09-23
KHRLBP 0.36662 0.00014 0.04% -0.17% -0.34% -0.97% 2022-09-23
KHRLKR 0.0874117 0.0002647 0.30% -1.00% 0.78% 78.20% 2022-09-23
KHRLNK 0.0000 0.0000 -1.22% 4.85% 0.14% 250.11% 2022-09-23
KHRLRD 0.0372444 0.0000000 0.00% -0.19% 0.56% -11.06% 2022-09-22
KHRLSL 0.00434928 0.00006922 1.62% 1.55% 5.02% 20.04% 2022-09-23
KHRLTC 0.00000450318 0.00000007339 -1.60% 5.37% 5.08% 200.45% 2022-09-23
KHRLUN 0.9365 0.0349 3.87% -0.17% -57.84% 24,168,652.11% 2022-09-23
KHRLYD 0.00121629 0.00000731 0.60% 0.72% 1.50% 9.38% 2022-09-23
KHRMAD 0.00263689 0.00001330 0.51% 0.25% 2.55% 19.42% 2022-09-23
KHRMDL 0.00470416 0.00000129 -0.03% -0.02% 0.60% 8.77% 2022-09-23
KHRMGA 1.00634 0.00511 -0.50% -0.10% 0.10% 4.35% 2022-09-23
KHRMKD 0.0153811 0.0001620 1.06% 2.79% 2.92% 19.74% 2022-09-23
KHRMMK 0.50979 0.00012 0.02% -0.17% -0.34% 19.09% 2022-09-23
KHRMNT 0.79669 0.00190 0.24% 1.44% 3.85% 14.94% 2022-09-23
KHRMOP 0.00196859 0.00000048 0.02% -0.17% -0.32% -0.15% 2022-09-23
KHRMTC 0.0003 0.0000 -1.35% 8.36% 8.77% 59.42% 2022-09-23
KHRMUR 0.0108108 0.0000026 0.02% -1.17% 0.57% 3.58% 2022-09-23
KHRMVR 0.00375457 0.00000091 0.02% -0.17% -0.34% -0.97% 2022-09-23
KHRMWK 0.24643 0.00006 0.02% -0.36% 0.36% 24.12% 2022-09-23
KHRTZS 0.56659 0.00014 0.02% -0.17% -0.34% -0.25% 2022-09-23
KHRUAH 0.00888727 0.00010251 -1.14% -0.17% -0.34% 35.84% 2022-09-23
KHRUGX 0.93012 0.00023 0.02% 0.22% -0.60% 7.29% 2022-09-23
KHRUNI 0.0000 0.0000 -2.14% 0.02% 20.91% 263.08% 2022-09-23
KHRURY 0.0098929 0.0000487 -0.49% -0.27% 0.40% -5.62% 2022-09-23
KHRUSC 0.0002 0.0000 0.04% -0.22% -0.32% -0.98% 2022-09-23
KHRUSD 0.000243487 0.000000059 0.02% -0.17% -0.34% -0.97% 2022-09-23
KHRUST 0.0002 0.0000 0.03% -0.17% -0.34% -0.92% 2022-09-23
KHRUZS 2.68447 0.00547 0.20% 0.74% 0.96% 2.37% 2022-09-23
KHRVND 5.77064 0.00140 0.02% 0.17% 0.81% 3.11% 2022-09-23
KHRXAF 0.16403 0.00174 1.07% 2.56% 2.06% 19.40% 2022-09-23
KHRXLM 0.0020 0.0000 1.98% -15.53% -8.25% 148.89% 2022-09-23
KHRXMR 0.0000 0.0000 2.56% 3.48% 9.64% 75.40% 2022-09-23
KHRXOF 0.16234 0.00059 0.36% 1.85% 1.06% 18.59% 2022-09-23
KHRXPF 0.0297760 0.0003213 1.09% 2.60% 2.10% 19.45% 2022-09-23
KHRXRP 0.000493588 0.000013447 -2.65% -33.20% -30.24% 101.07% 2022-09-23
KHRYER 0.0608595 0.0000197 0.03% -0.18% -0.34% -0.99% 2022-09-23
KHRZAR 0.00435276 0.00007255 1.70% 1.71% 4.90% 20.11% 2022-09-23
KHRADA 0.0005 0.0000 0.42% 1.60% 1.19% 404.69% 2022-09-23
KHRNPR 0.0315510 0.0000564 0.18% 1.44% 1.06% 8.90% 2022-09-23
KHRNZD 0.000424200 0.000007871 1.89% 3.76% 7.86% 21.99% 2022-09-23
KHROMR 0.0000937424 0.0000000472 0.05% -0.17% -0.32% -0.95% 2022-09-23
KHRPAB 0.000243427 0.000000000 0.00% -0.19% -0.37% -1.00% 2022-09-22
KHRPEN 0.000943073 0.000000303 0.03% -0.49% 0.28% -6.36% 2022-09-23
KHRPGK 0.000857911 0.000002154 0.25% -0.17% -0.33% -0.63% 2022-09-22
KHRPHP 0.0142829 0.0000449 0.32% 2.11% 4.30% 15.48% 2022-09-23
KHRPKR 0.0581349 0.0000443 -0.08% 1.13% 9.75% 40.07% 2022-09-23
KHRPYG 1.70361 0.00347 -0.20% 0.12% 1.37% 0.84% 2022-09-23
KHRQAR 0.000886292 0.000000216 0.02% -0.17% -0.34% -1.73% 2022-09-23
KHRRON 0.00123531 0.00001335 1.09% 2.95% 4.04% 19.21% 2022-09-23
KHRRSD 0.0293134 0.0003309 1.14% 2.60% 1.94% 19.09% 2022-09-23
KHRMYR 0.00111444 0.00000319 0.29% 0.80% 1.66% 8.43% 2022-09-23
KHRMZN 0.0153981 0.0000037 0.02% -0.17% -0.33% -0.91% 2022-09-23
KHRNAD 0.00434892 0.00007231 1.69% 1.47% 4.93% 19.98% 2022-09-23
KHRNIO 0.00873630 0.00000213 0.02% -0.17% -0.34% 1.28% 2022-09-23
KHRRWF 0.25077 0.00616 -2.40% 0.21% 0.36% 0.85% 2022-09-23
KHRSCR 0.00331629 0.00001682 -0.50% -4.11% 0.58% -0.35% 2022-09-23
KHRSDG 0.13763 0.00008 0.06% -0.15% -0.34% 27.44% 2022-09-23
KHRTTD 0.00164841 0.00000157 -0.10% 0.03% -0.32% -0.93% 2022-09-23
KHRSGD 0.000348003 0.000002726 0.79% 1.29% 2.36% 4.98% 2022-09-23
KHRSLL 3.70270 0.07150 1.97% 3.98% 8.83% 43.77% 2022-09-23
KHRSOL 0.0000 0.0000 -2.33% -0.59% 7.31% 346.72% 2022-09-23
KHRSOS 0.13757 0.00003 0.02% -0.17% -0.34% -2.70% 2022-09-23
KHRSRD 0.00660385 0.00000088 0.01% -0.07% 11.44% 26.12% 2022-09-23
KHRSSP 0.15144 0.00005 0.03% -2.79% -3.24% 251.32% 2022-09-23
KHRSTD 0.00612340 0.00006123 1.01% 2.49% 1.98% 19.33% 2022-09-23
KHRSVC 0.00213046 0.00000059 0.03% -0.17% -0.34% -0.97% 2022-09-23
KHRSYP 0.61140 0.00039 0.06% -0.17% -0.34% -0.97% 2022-09-23
KHRSZL 0.00435228 0.00007075 1.65% 1.61% 5.09% 20.08% 2022-09-23
KHRTHB 0.00914536 0.00005091 0.56% 1.53% 3.83% 11.43% 2022-09-23
KHRTJS 0.00244704 0.00003835 -1.54% -2.12% -2.29% -12.16% 2022-09-23
KHRTMT 0.000849793 0.000000231 0.03% -0.17% -0.34% -0.97% 2022-09-23
KHRTND 0.000793548 0.000005743 0.73% 1.72% 1.59% 15.60% 2022-09-23

Exchange Rates

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Valuta.