Pris Dag %Dag %År Dato
KHRJPY 0.0374815 -0.0001056 -0.28% 15.24% 2024-03-27
MZNJPY 2.39181 -0.00613 -0.26% 14.97% 2024-03-27
KHRCNY 0.00179814 0.00000043 0.02% 5.69% 2024-03-27
MZNCNY 0.11466 -0.00003 -0.03% 5.37% 2024-03-27
KHRCHF 0.000224466 0.000000307 0.14% -0.84% 2024-03-27
MZNCHF 0.0143047 0.0000041 0.03% -1.21% 2024-03-27
KHRCAD 0.000336601 -0.000000257 -0.08% -0.33% 2024-03-27
MZNCAD 0.0214781 -0.0000124 -0.06% -0.57% 2024-03-27
KHRBRL 0.00123478 -0.00000055 -0.04% -3.92% 2024-03-27
MZNBRL 0.0786566 -0.0001536 -0.19% -4.31% 2024-03-27
KHRAUD 0.000380009 0.000000312 0.08% 2.20% 2024-03-27
KHREUR 0.000229008 -0.000000002 -0.001% 0.01% 2024-03-27
KHRGBP 0.000196356 -0.000000094 -0.05% -2.43% 2024-03-27
KHRMZN 0.0156725 -0.0000022 -0.01% 0.25% 2024-03-27
KHRNZD 0.000412813 -0.000000343 -0.08% 3.43% 2024-03-27
KHRUSD 0.000247709 -0.000000309 -0.12% 0.20% 2024-03-27
MZNAUD 0.0242260 0.0000025 0.01% 1.87% 2024-03-27
MZNEUR 0.0146038 -0.0000063 -0.04% -0.29% 2024-03-27
MZNGBP 0.0125174 -0.0000155 -0.12% -2.76% 2024-03-27
MZNNZD 0.0263448 -0.0000134 -0.05% 3.19% 2024-03-27
MZNUSD 0.0158053 -0.0000175 -0.11% -0.05% 2024-03-27