MZNEUR - Lager Pris

Chart
Quotes

Valutakursen

0.0118

Daglig Change:

0.00002 0.21%

Årlig:

-19.18%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
EURAUD	1.6574		-0.0011	-0.07%	1.75%	2020-10-23
EURCAD	1.5507		-0.0020	-0.13%	6.84%	2020-10-23
EURCHF	1.0717		-0.0007	-0.07%	-2.74%	2020-10-23
EURGBP	0.9029		-0.0009	-0.10%	4.40%	2020-10-23
EURJPY	123.5610		-0.4430	-0.36%	2.46%	2020-10-23
EURNZD	1.7696		-0.0031	-0.17%	1.63%	2020-10-23
EURBRL	6.5968		-0.0139	-0.21%	47.05%	2020-10-23
EURCNY	7.8745		-0.0087	-0.11%	0.29%	2020-10-23
EURINR	87.0683		-0.1594	-0.18%	10.50%	2020-10-22
MZNEUR	0.0118		0.00002	0.21%	-19.18%	2020-10-23
MZNUSD	0.0139		0	0%	-14.16%	2020-10-23
MZNAUD	0.0195		0.00002	0.10%	-17.78%	2020-10-23
MZNCAD	0.0182		0.00002	0.09%	-13.63%	2020-10-23
MZNCHF	0.0126		0.00002	0.15%	-21.36%	2020-10-23
MZNGBP	0.0106		0.00001	0.09%	-15.56%	2020-10-23
MZNJPY	1.4554		-0.0007	-0.05%	-17.10%	2020-10-23
MZNNZD	0.0208		0.00001	0.04%	-17.79%	2020-10-23
EURUSD	1.1789		-0.0064	-0.54%	5.93%	2020-10-23
MZNBRL	0.0776		0	0%	18.85%	2020-10-23
MZNCNY	0.0927		0.0001	0.11%	-18.95%	2020-10-23

	Actual	Chg	%Chg
EURUSD	1.17893	0.0064	-0.54%
GBPUSD	1.30571	0.0073	-0.56%
AUDUSD	0.71128	0.0012	0.16%
NZDUSD	0.66620	0.0017	0.26%
USDJPY	104.81	0.1540	0.15%
USDCNY	6.67929	0.0347	0.52%
USDCHF	0.90905	0.0032	0.35%
USDCAD	1.31534	0.0001	-0.01%
USDMXN	21.0248	0.1418	-0.67%
USDINR	73.6600	0.0700	0.10%
USDBRL	5.5926	0.0000	0.00%
USDRUB	76.5711	0.1971	-0.26%
DXY	93.110	0.4994	0.54%
BTCUSD	12,938.14	74	-0.56%
[+]

	Actual	Chg	%Chg
Dow Jones	28,364	0	0.00%
S&P 500	3,460	24	0.71%
NASDAQ 100	11,672	7	0.06%
NIKKEI 225	23,491	17	0.07%
FTSE 100	5,786	9	0.16%
DAX	12,543	15	-0.12%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,077	9	-0.05%
IBEX 35	6,797	15	-0.22%
ASX 200	6,154	20	-0.32%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,803	17	0.61%
TSX	16,279	49	0.30%
[+]

	Actual	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.85	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Actual	Chg	%Chg
Crude Oil	40.5600	0.08	-0.20%
Brent	42.3800	0.65	1.56%
Natural gas	2.9720	0.05	-1.69%
Gasoline	1.1555	0.02	1.33%
Heating oil	1.1567	0.02	1.47%
Gold	1,903.15	21.34	-1.11%
Silver	24.627	0.44	-1.77%
Copper	3.1605	0.03	-1.00%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,073.7500	1.75	0.16%
Wheat	623.2500	6.50	-1.03%
Lean Hogs	66.2000	3.00	-4.34%
Live Cattle	103.3250	0.33	-0.31%
Lumber	531.40	9.40	1.80%
[+]

	Actual	Chg	%Chg
US	0.85	0.007	0.01%
UK	0.29	0.044	0.04%
Japan	0.04	0.006	0.01%
Germany	-0.59	0.000	0.01%
Belgium	-0.32	0.029	0.03%
Sweden	-0.04	0.093	0.09%
Netherlands	-0.55	0.000	0.08%
France	-0.28	0.031	0.03%
Indonesia	6.61	0.012	-0.01%
Switzerland	-0.52	0.003	0.00%
India	5.92	0.003	0.00%
China	3.27	0.000	-0.08%
Norway	0.73	0.032	0.03%
Poland	1.28	0.000	-0.02%
[+]