Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
MZNJPY 2.32033 0.00799 0.35% -1.40% -3.92% -5.76% -0.68% 2025-03-12
MZNCNY 0.11330 0.00023 0.20% -0.94% -1.40% -1.32% -0.38% 2025-03-12
MZNCHF 0.0138148 0.0000032 0.02% -1.90% -3.21% -2.71% -0.57% 2025-03-12
MZNCAD 0.0225043 0.0000829 -0.37% -0.69% 0.32% 0.03% 5.66% 2025-03-12
MZNMXN 0.31591 0.00121 -0.38% -2.07% -2.07% -3.17% 19.92% 2025-03-12
MZNINR 1.36466 0.00115 0.08% -0.99% -0.74% 1.91% 4.23% 2025-03-12
MZNBRL 0.0910800 0.0001599 0.18% -2.19% -0.07% -5.88% 15.83% 2025-03-12
MZNRUB 1.35980 0.02010 1.50% -4.13% -8.47% -23.43% -6.22% 2025-03-12
MZNKRW 22.7065 0.0089 -0.04% -1.18% -1.04% -1.84% 9.46% 2025-03-12
MZNIDR 257.396 0.018 0.01% -0.61% -0.60% 1.12% 4.43% 2025-03-12
MZNTRY 0.57270 0.00061 0.11% -0.56% 0.39% 3.58% 13.06% 2025-03-12
MZNSAR 0.0587040 0.0000207 0.04% -0.97% -0.97% -0.13% -1.03% 2025-03-12
MZNSEK 0.15737 0.00072 0.46% -4.44% -8.54% -9.10% -2.84% 2025-03-12
MZNNGN 24.29958 0.32931 1.37% 2.55% 2.08% 0.57% -4.67% 2025-03-12
MZNPLN 0.0601667 0.0000203 -0.03% -2.87% -5.06% -6.92% -2.99% 2025-03-12
MZNARS 16.68681 0.01174 0.07% -0.75% -0.06% 3.43% 24.57% 2025-03-12
MZNNOK 0.16631 0.00037 -0.22% -3.69% -5.58% -6.65% 0.36% 2025-03-12
MZNTWD 0.51543 0.00061 0.12% -0.52% -0.74% 0.41% 4.09% 2025-03-12
MZNIRR 657.174 6.648 -1.00% -1.00% -1.00% -0.01% -1.06% 2025-03-11
MZNAED 0.0574863 0.0000196 0.03% -0.97% -0.98% 0.02% -1.03% 2025-03-12
MZNCOP 64.3362 0.2077 -0.32% -2.00% -2.32% -6.68% 3.83% 2025-03-12
MZNCRC 7.8319 0.0231 0.30% -0.75% -1.68% -1.22% -2.13% 2025-03-12
MZNCUC 0.37553 0.00380 -1.00% -1.00% -1.00% -0.01% -1.06% 2025-03-11
MZNCVE 1.58694 0.00044 0.03% -4.09% -5.91% -4.94% -0.55% 2025-03-12
MZNCZK 0.35896 0.00064 0.18% -3.81% -5.91% -5.70% -1.83% 2025-03-12
MZNDAI 0.016 0.000 0.03% -0.94% -0.92% 0.06% -1.03% 2025-03-12
MZNDJF 2.78917 0.01026 0.37% -0.64% -0.64% 0.36% -0.70% 2025-03-12
MZNDKK 0.10696 0.00007 0.07% -3.60% -5.80% -5.05% -0.88% 2025-03-12
MZNDOP 0.98233 0.00392 0.40% 0.25% 0.41% 3.10% 5.01% 2025-03-12
MZNDOT 0.004 0.000 1.88% 13.13% 28.07% 66.71% 177.88% 2025-03-12
MZNDZD 2.08842 0.00903 0.43% -1.52% -2.45% -1.38% -1.59% 2025-03-12
MZNEGP 0.79357 0.00261 0.33% -0.73% -0.71% -0.15% 2.93% 2025-03-12
MZNERN 0.23478 0.00007 0.03% -0.97% -0.97% 0.02% -1.03% 2025-03-12
MZNETB 2.05390 0.04120 2.05% 1.92% 3.40% 2.87% 129.77% 2025-03-12
MZNETH 0.00000835134 0.00000020062 2.46% 18.43% 41.38% 77.75% 110.85% 2025-03-12
MZNEUR 0.0143405 0.0000104 0.07% -2.10% -5.05% -5.07% -0.73% 2025-03-12
MZNFJD 0.0358914 0.0005307 1.50% -0.04% -0.33% -1.56% 0.71% 2025-03-12
MZNGBP 0.0120601 0.0000221 -0.18% -1.61% -4.12% -3.52% -2.41% 2025-03-12
MZNGEL 0.0434184 0.0000646 -0.15% -0.47% -1.22% -1.43% 4.39% 2025-03-12
MZNGHS 0.2427720 0.0002559 0.11% -0.87% -0.58% 5.54% 19.46% 2025-03-12
MZNGMD 1.13085 0.00551 -0.49% -0.83% -0.90% 0.16% 5.46% 2025-03-12
MZNGNF 135.437 0.747 0.55% -0.45% -0.42% 0.62% 0.69% 2025-03-12
MZNGTQ 0.12077 0.00029 0.24% -0.81% -0.90% 0.16% -2.08% 2025-03-12
MZNGYD 3.27751 0.03212 -0.97% -1.06% -0.92% 0.12% -0.55% 2025-03-12
MZNHKD 0.12161 0.00003 0.02% -0.99% -1.21% 0.06% -1.70% 2025-03-12
MZNHNL 0.40058 0.00080 0.20% -0.75% -0.56% 1.12% 2.77% 2025-03-12
MZNHTG 2.05416 0.01066 0.52% -0.49% -0.10% 0.83% -1.97% 2025-03-12
MZNHUF 5.72531 0.02036 -0.35% -3.61% -6.48% -7.88% -0.78% 2025-03-12
MZNAFN 1.10876 0.00268 0.24% -3.93% -4.13% 0.72% -0.89% 2025-03-12
MZNALG 0.081 0.000 -0.23% 28.60% 50.46% 75.39% 61.94% 2025-03-12
MZNALL 1.42744 0.02202 1.57% -3.04% -4.79% -3.78% -4.52% 2025-03-12
MZNAMD 6.15120 0.03923 -0.63% -0.94% -1.61% -0.62% -2.64% 2025-03-12
MZNAOA 14.41728 0.00451 0.03% 0.02% 0.02% -0.14% 8.65% 2025-03-12
MZNBSD 0.0156470 0.0001583 -1.00% -1.00% -1.00% -0.01% -1.06% 2025-03-11
MZNBTC 0.000000190798 0.000000001815 0.96% 9.32% 16.65% 13.77% -11.73% 2025-03-12
MZNBWP 0.21470 0.00211 0.99% -1.51% -1.24% -1.76% 0.19% 2025-03-12
MZNBYR 0.0512568 0.0001522 0.30% -0.71% -0.71% 0.29% -0.77% 2025-03-12
MZNATM 0.004 0.000 -0.51% 10.07% 26.89% 58.36% 255.69% 2025-03-12
MZNAUD 0.0247884 0.0000560 -0.23% -0.64% -0.92% -1.95% 3.78% 2025-03-12
MZNAVX 0.001 0.000 -4.57% 17.61% 37.30% 94.06% 194.84% 2025-03-12
MZNAZN 0.0266082 0.0000083 0.03% -0.68% -0.68% 0.32% -0.74% 2025-03-12
MZNBCH 0.000 0.000 -3.49% 10.24% -5.60% 23.33% 24.35% 2025-03-12
MZNBDT 1.90310 0.00981 0.52% -0.49% -0.49% 2.20% 9.91% 2025-03-12
MZNBGN 0.0280686 0.0000573 0.20% -3.61% -5.71% -5.06% -0.83% 2025-03-12
MZNBHD 0.00590077 0.00000310 0.05% -0.95% -0.95% 0.00% -0.88% 2025-03-12
MZNBIF 46.4101 0.6395 1.40% 0.42% 0.52% 0.29% 3.18% 2025-03-12
MZNBNB 0.000 0.000 -0.99% 6.07% 18.55% 24.94% 10.53% 2025-03-12
MZNBND 0.0208405 0.0000159 0.08% -1.42% -2.51% -2.45% -1.08% 2025-03-12
MZNBOB 0.10824 0.00105 0.98% -0.17% -0.17% -0.26% -0.24% 2025-03-12
MZNISK 2.10080 0.00451 -0.21% -3.45% -5.86% -3.41% -2.15% 2025-03-12
MZNJMD 2.46089 0.01667 0.68% -0.19% -0.83% 1.65% 1.07% 2025-03-12
MZNJOD 0.0111015 0.0001123 -1.00% -1.00% -1.00% 0.01% -0.85% 2025-03-11
MZNKES 2.02379 0.00689 0.34% -0.74% -0.74% 0.37% -7.61% 2025-03-12
MZNKGS 1.36876 0.00044 0.03% -0.97% -0.97% 0.55% -3.22% 2025-03-12
MZNKHR 62.7729 0.2162 0.35% -0.71% -0.58% -0.14% -1.63% 2025-03-12
MZNKMF 7.08389 0.03054 0.43% -4.07% -5.48% -4.49% -0.59% 2025-03-12
MZNILS 0.0569662 0.0001892 -0.33% -0.54% 0.50% 0.08% -1.46% 2025-03-12
MZNIQD 20.5171 0.0352 0.17% -0.83% -0.83% 0.16% -0.89% 2025-03-12
MZNCDF 44.8208 0.4534 -1.00% -1.00% -0.86% 0.27% 3.06% 2025-03-11
MZNCLP 14.6840 0.0112 0.08% -1.95% -2.87% -5.64% -2.84% 2025-03-12
MZNKYD 0.0130066 0.0001316 -1.00% -1.00% -1.00% -0.01% -0.31% 2025-03-11
MZNKZT 7.69840 0.06048 0.79% -2.42% -3.48% -6.22% 8.50% 2025-03-12
MZNLAK 339.135 2.146 0.64% -0.43% -0.66% -0.14% 2.99% 2025-03-12
MZNLBP 1403.3958 2.9890 0.21% -0.79% -0.79% 0.21% -0.85% 2025-03-12
MZNLKR 4.62678 0.00450 0.10% -0.85% -1.49% 0.85% -4.52% 2025-03-12
MZNLNK 0.001 0.000 -0.16% 24.15% 40.15% 51.85% 56.29% 2025-03-12
MZNLRD 3.12940 0.03166 -1.00% -1.00% -0.50% 8.39% 2.52% 2025-03-11
MZNLSL 0.28851 0.00363 1.27% -1.22% -1.25% -2.09% -2.25% 2025-03-12
MZNLTC 0.000173313 0.000000035 0.02% 14.87% 38.68% 13.76% 5.05% 2025-03-12
MZNLUN 263.42 37.63 16.67% 16.67% 16.67% 85.17% 199.81% 2025-03-10
MZNLYD 0.0753905 0.0001832 0.24% -2.05% -2.84% -1.75% -0.56% 2025-03-12
MZNMAD 0.15171 0.00030 0.20% -2.47% -3.97% -4.17% -4.41% 2025-03-12
MZNMDL 0.27896 0.00279 1.01% -4.34% -5.52% -2.49% 0.79% 2025-03-12
MZNMGA 73.0053 0.7819 1.08% -0.64% -1.12% -0.57% 2.69% 2025-03-12
MZNMKD 0.88239 0.00475 0.54% -4.11% -5.61% -4.31% -0.76% 2025-03-12
MZNMMK 32.7601 0.3314 -1.00% -1.00% -1.00% -0.01% -1.06% 2025-03-11
MZNMNT 54.3434 0.0639 0.12% -0.77% -0.60% 1.54% 1.93% 2025-03-12
MZNMOP 0.12534 0.00003 0.02% -0.97% -1.22% 0.07% -1.65% 2025-03-12
MZNMTC 0.072 0.000 0.61% 17.18% 45.42% 108.15% 483.21% 2025-03-12
MZNMUR 0.70559 0.00257 0.37% -3.64% -4.30% -3.65% -2.16% 2025-03-12
MZNMVR 0.24198 0.00008 0.03% -0.71% -0.71% 0.28% -0.78% 2025-03-12
MZNMWK 27.1585 0.2923 1.09% 0.08% 0.08% 0.11% 3.20% 2025-03-12
MZNTZS 41.3210 0.3259 0.79% 1.06% 1.93% 8.89% 2.66% 2025-03-12
MZNUAH 0.65075 0.00218 0.34% -0.91% -1.62% -1.10% 8.09% 2025-03-12
MZNUGX 57.4306 0.0120 0.02% -1.13% -1.25% -0.07% -6.54% 2025-03-12
MZNUNI 0.003 0.000 4.60% 27.98% 67.69% 126.96% 141.47% 2025-03-12
MZNURY 0.66195 0.00086 0.13% -1.66% -3.43% -3.11% 7.85% 2025-03-12
MZNUSC 0.016 0.000 0.03% -0.97% -0.96% 0.03% -1.01% 2025-03-12
MZNUSD 0.0156519 0.0000049 0.03% -0.97% -0.97% 0.02% -1.02% 2025-03-12
MZNUST 0.016 0.000 0.03% -0.95% -0.94% -0.15% -0.95% 2025-03-12
MZNUZS 202.549 0.281 0.14% -0.50% -1.30% 0.34% 2.22% 2025-03-12
MZNVND 398.497 0.281 0.07% -1.28% -1.32% -0.06% 2.24% 2025-03-12
MZNXAF 9.42465 0.02565 0.27% -4.50% -5.61% -5.93% -0.72% 2025-03-12
MZNXLM 0.06 0.00 0.49% 16.89% 31.82% 30.66% -41.12% 2025-03-12
MZNXMR 0.000 0.000 2.31% 8.65% 7.30% -7.04% -28.36% 2025-03-12
MZNXOF 9.42507 0.06034 0.64% -4.13% -5.27% -3.90% -0.09% 2025-03-12
MZNXPF 1.71359 0.00884 0.52% -3.15% -5.39% -4.70% -0.50% 2025-03-12
MZNXRP 0.0071293 0.0001010 -1.40% 12.77% 15.56% -5.50% -69.27% 2025-03-12
MZNYER 3.85444 0.00496 0.13% -1.06% -1.59% -1.11% -2.51% 2025-03-12
MZNZAR 0.28697 0.00246 0.87% -1.61% -1.99% -2.72% -2.76% 2025-03-12
MZNZIG 0.42 0.00 0.10% -0.69% -0.04% 3.40% 302.76% 2025-03-12
MZNZMW 0.45 0.00 -0.08% -1.34% 0.30% 2.01% 15.37% 2025-03-12
MZNNPR 2.18588 0.00250 0.11% -0.94% -0.52% 1.98% 4.37% 2025-03-12
MZNNZD 0.0273257 0.0000771 -0.28% -1.24% -2.29% -2.33% 6.38% 2025-03-12
MZNOMR 0.00602645 0.00000236 0.04% -0.96% -0.97% 0.03% -1.03% 2025-03-12
MZNPAB 0.0156488 0.0000018 0.01% -0.99% -0.99% 0.00% -1.05% 2025-03-12
MZNPEN 0.0573016 0.0000023 0.00% -1.16% -2.41% -2.45% -1.70% 2025-03-12
MZNPGK 0.0630490 0.0020945 3.44% 2.60% 2.72% -0.81% 5.82% 2025-03-12
MZNPHP 0.89872 0.00034 0.04% -1.32% -2.34% -1.13% 2.88% 2025-03-12
MZNPKR 4.38643 0.00449 0.10% -0.81% -0.52% 0.70% -0.57% 2025-03-12
MZNPYG 124.215 0.227 0.18% -0.52% -0.18% 1.61% 7.54% 2025-03-12
MZNQAR 0.0570559 0.0001618 0.28% -0.94% -0.97% 0.05% -0.99% 2025-03-12
MZNRON 0.0713961 0.0000646 0.09% -3.57% -5.76% -5.05% -0.64% 2025-03-12
MZNRSD 1.67931 0.00156 0.09% -3.66% -5.79% -5.03% -0.91% 2025-03-12
MZNNIO 0.57644 0.00376 0.66% -0.35% -0.35% 0.65% -0.44% 2025-03-12
MZNMYR 0.0693458 0.0002955 0.43% -1.76% -1.89% -0.89% -6.21% 2025-03-12
MZNNAD 0.28849 0.00362 1.27% -1.17% -1.46% -2.10% -2.23% 2025-03-12
MZNSGD 0.0208410 0.0000281 0.14% -0.95% -1.87% -2.48% -1.05% 2025-03-12
MZNSLL 356.553 0.638 -0.18% -1.27% -1.73% -0.40% -0.61% 2025-03-12
MZNSOL 0.000 0.000 0.99% 16.71% 55.24% 52.35% 30.64% 2025-03-12
MZNSOS 8.95117 0.06367 0.72% -0.29% -0.29% 0.71% -0.36% 2025-03-12
MZNSRD 0.55879 0.00064 -0.11% -0.54% 0.22% 0.75% 0.85% 2025-03-12
MZNSSP 69.66212 0.64617 -0.92% -0.66% 1.00% 14.65% 176.24% 2025-03-11
MZNSTD 0.35201 0.00099 0.28% -3.39% -5.61% -5.90% -0.73% 2025-03-12
MZNSVC 0.13705 0.00014 0.10% -0.90% -0.90% 0.09% -0.96% 2025-03-12
MZNSYP 203.4893 2.0584 -1.00% -1.00% -1.00% -0.01% -1.03% 2025-03-11
MZNSZL 0.28858 0.00388 1.36% -1.22% -1.38% -2.01% -2.25% 2025-03-12
MZNTHB 0.52853 0.00029 0.06% -0.56% -1.70% -1.61% -6.49% 2025-03-12
MZNTJS 0.17073 0.00096 0.57% -0.35% -0.44% 0.56% -1.05% 2025-03-12
MZNTMT 0.0547770 0.0000954 0.17% -0.83% -0.83% 0.17% -0.76% 2025-03-12
MZNTND 0.0482517 0.0000589 0.12% -2.37% -4.54% -3.30% -1.05% 2025-03-12
MZNSCR 0.22500 0.00003 0.01% -0.83% -0.67% 0.89% 2.13% 2025-03-12
MZNSDG 9.39929 0.02986 0.32% -0.69% -0.69% 0.31% -0.73% 2025-03-12
MZNRWF 22.2967 0.4585 2.10% 1.41% 1.89% 4.06% 10.75% 2025-03-12
MZNTTD 0.10631 0.00032 0.30% -0.35% -0.30% 0.41% -0.56% 2025-03-12
MZNADA 0.021 0.000 -1.10% 32.03% 9.97% 15.25% 3.29% 2025-03-12

Exchange Rates