Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDMZN 63.9100 0.0000 0.00% 1.01% 1.01% 0.01% 1.06% 2025-03-12
EURMZN 69.7072 0.0761 -0.11% 2.11% 5.28% 5.30% 0.70% 2025-03-12
GBPMZN 82.6871 0.0796 -0.10% 1.35% 4.00% 3.36% 2.18% 2025-03-12
AUDMZN 40.2245 0.0260 -0.06% 0.35% 0.63% 1.70% -3.92% 2025-03-12
NZDMZN 36.6026 0.1100 0.30% 1.27% 2.36% 2.41% -5.98% 2025-03-12
OMRMZN 165.935 0.065 -0.04% 0.97% 0.98% -0.03% 1.04% 2025-03-12
PABMZN 63.9028 0.0072 -0.01% 1.00% 1.00% 0.00% 1.06% 2025-03-12
PENMZN 17.4515 0.0007 0.00% 1.17% 2.47% 2.51% 1.73% 2025-03-12
PGKMZN 15.9805 0.4252 -2.59% -1.80% -1.91% 1.58% -4.78% 2025-03-12
PHPMZN 1.11274 0.00039 -0.03% 1.34% 2.40% 1.14% -2.80% 2025-03-12
PKRMZN 0.22798 0.00023 -0.10% 0.82% 0.53% -0.69% 0.57% 2025-03-12
PLNMZN 16.6261 0.0112 0.07% 2.99% 5.37% 7.47% 3.12% 2025-03-12
PYGMZN 0.00805054 0.00001472 -0.18% 0.53% 0.18% -1.58% -7.02% 2025-03-12
QARMZN 17.5474 0.0291 -0.17% 1.06% 1.10% 0.07% 1.12% 2025-03-12
RONMZN 13.9935 0.0256 -0.18% 3.60% 6.02% 5.22% 0.55% 2025-03-12
RSDMZN 0.59473 0.00131 -0.22% 3.67% 6.01% 5.17% 0.79% 2025-03-12
RUBMZN 0.73311 0.01333 -1.79% 3.99% 8.91% 30.20% 6.30% 2025-03-12
RWFMZN 0.0454552 0.0003361 -0.73% -0.06% -0.53% -2.60% -8.49% 2025-03-12
SARMZN 17.0399 0.0007 0.00% 1.01% 1.01% 0.16% 1.07% 2025-03-12
SCRMZN 4.44495 0.00006 0.00% 0.84% 0.69% -0.88% -2.07% 2025-03-12
SDGMZN 0.10642 0.00031 -0.29% 0.73% 0.73% -0.28% 0.77% 2025-03-12
SEKMZN 6.33615 0.04738 -0.74% 4.34% 9.02% 9.70% 2.63% 2025-03-12
SGDMZN 47.9560 0.0912 -0.19% 0.90% 1.85% 2.49% 1.01% 2025-03-12
SLLMZN 0.00280551 0.00000589 0.21% 1.32% 1.79% 0.43% 0.64% 2025-03-12
SOLMZN 7920.9 85.1 -1.06% -14.39% -35.64% -34.41% -23.52% 2025-03-12
SOSMZN 0.11183 0.00069 -0.61% 0.39% 0.39% -0.60% 0.46% 2025-03-12
SRDMZN 1.78401 0.00353 -0.20% 0.23% -0.53% -1.05% -1.16% 2025-03-12
SSPMZN 0.01436 0.00013 0.93% 0.67% -0.99% -12.77% -63.80% 2025-03-11
STDMZN 2.79388 0.05495 -1.93% 1.79% 4.20% 4.51% -0.93% 2025-03-12
SVCMZN 7.29908 0.00509 -0.07% 0.94% 0.94% -0.06% 1.01% 2025-03-12
SYPMZN 0.0049143 0.0000492 1.01% 1.01% 1.01% 0.01% 1.04% 2025-03-11
SZLMZN 3.48473 0.02771 -0.79% 1.80% 1.97% 2.62% 2.88% 2025-03-12
THBMZN 1.88921 0.00386 -0.20% 0.42% 1.58% 1.49% 6.79% 2025-03-12
TJSMZN 5.85906 0.03127 -0.53% 0.38% 0.48% -0.52% 1.09% 2025-03-12
TMTMZN 18.2616 0.0261 -0.14% 0.87% 0.87% -0.14% 0.80% 2025-03-12
TNDMZN 20.7332 0.0168 -0.08% 2.47% 4.80% 3.45% 1.10% 2025-03-12
TRYMZN 1.74654 0.00144 -0.08% 0.59% -0.37% -3.43% -11.53% 2025-03-12
TTDMZN 9.40960 0.02542 -0.27% 0.38% 0.33% -0.37% 0.60% 2025-03-12
TWDMZN 1.94067 0.00174 -0.09% 0.55% 0.77% -0.38% -3.90% 2025-03-12
TZSMZN 0.0243281 0.0000650 -0.27% -0.53% -1.37% -7.68% -2.08% 2025-03-12
UAHMZN 1.53717 0.00469 -0.30% 0.95% 1.68% 1.15% -7.46% 2025-03-12
UGXMZN 0.0174178 0.0000018 0.01% 1.17% 1.30% 0.10% 7.04% 2025-03-12
UNIMZN 372.34 16.81 -4.32% -21.80% -40.32% -55.90% -58.55% 2025-03-12
URYMZN 1.51117 0.00149 -0.10% 1.72% 3.59% 3.24% -7.25% 2025-03-12
USCMZN 63.91 0.00 0.00% 1.01% 1.01% 0.00% 1.05% 2025-03-12
FJDMZN 27.8170 0.4630 -1.64% -0.12% 0.17% 1.42% -0.87% 2025-03-12
USTMZN 63.89 0.00 0.00% 0.99% 0.98% 0.18% 0.99% 2025-03-12
UZSMZN 0.00493990 0.00000404 -0.08% 0.56% 1.38% -0.28% -2.12% 2025-03-12
VNDMZN 0.00251021 0.00000099 -0.04% 1.33% 1.37% 0.09% -2.16% 2025-03-12
XAFMZN 0.10614 0.00026 -0.24% 4.75% 5.98% 6.34% 0.76% 2025-03-12
XLMMZN 16.43 0.14 0.87% -13.28% -23.10% -22.42% 72.17% 2025-03-12
XMRMZN 13314.4 240.9 -1.78% -7.50% -6.34% 8.11% 40.27% 2025-03-12
XOFMZN 0.10625 0.00053 -0.50% 4.45% 5.71% 4.21% 0.24% 2025-03-12
XPFMZN 0.58047 0.00613 -1.04% 2.71% 5.13% 4.38% -0.04% 2025-03-12
XRPMZN 142.3979 4.0922 2.96% -9.98% -12.15% 7.43% 230.40% 2025-03-12
YERMZN 0.25952 0.00025 -0.10% 1.10% 1.64% 1.15% 2.60% 2025-03-12
ZARMZN 3.48336 0.03152 -0.90% 1.60% 1.99% 2.75% 2.80% 2025-03-12
ZIGMZN 2.40 0.00 -0.07% 0.73% 0.07% -3.26% -75.16% 2025-03-12
ZMWMZN 2.24 0.00 0.12% 1.39% -0.27% -1.94% -13.29% 2025-03-12
ADAMZN 46.00 0.18 -0.39% -25.39% -10.42% -14.52% -4.63% 2025-03-12
AEDMZN 17.3954 0.0059 -0.03% 0.98% 0.99% -0.02% 1.04% 2025-03-12
AFNMZN 0.89483 0.00926 -1.02% 3.27% 3.48% -1.49% 0.11% 2025-03-12
ALGMZN 12.39 0.03 0.23% -22.24% -33.54% -42.98% -38.25% 2025-03-12
ALLMZN 0.70051 0.01102 -1.55% 3.13% 5.03% 3.92% 4.73% 2025-03-12
AMDMZN 0.16257 0.00103 0.64% 0.94% 1.64% 0.63% 2.72% 2025-03-12
AOAMZN 0.06936 0.00002 -0.03% -0.02% -0.02% 0.14% -7.96% 2025-03-12
ARSMZN 0.05995 0.00001 -0.02% 0.80% 0.10% -3.28% -19.69% 2025-03-12
ATMMZN 241.39 6.45 -2.60% -11.96% -23.63% -38.81% -72.76% 2025-03-12
AVXMZN 1131.2 14.7 1.32% -17.80% -29.58% -50.18% -67.21% 2025-03-12
AZNMZN 37.5824 0.0118 -0.03% 0.68% 0.68% -0.32% 0.75% 2025-03-12
BCHMZN 21390.3 307.1 -1.42% -13.70% 0.79% -22.86% -23.49% 2025-03-12
BDTMZN 0.52593 0.00226 -0.43% 0.58% 0.58% -2.07% -8.94% 2025-03-12
BGNMZN 35.6072 0.0927 -0.26% 3.69% 5.99% 5.28% 0.78% 2025-03-12
BHDMZN 169.469 0.089 -0.05% 0.96% 0.96% 0.00% 0.88% 2025-03-12
BIFMZN 0.0215686 0.0002795 -1.28% -0.31% -0.42% -0.19% -2.99% 2025-03-12
BNBMZN 35467.9 125.0 0.35% -6.33% -16.19% -20.48% -10.11% 2025-03-12
BNDMZN 47.9115 0.1086 -0.23% 1.29% 2.42% 2.35% 0.94% 2025-03-12
BOBMZN 9.24749 0.08243 -0.88% 0.27% 0.27% 0.35% 0.33% 2025-03-12
BRLMZN 10.9933 0.0053 -0.05% 2.37% 0.20% 6.39% -13.56% 2025-03-12
BSDMZN 63.9100 0.6400 1.01% 1.01% 1.01% 0.01% 1.08% 2025-03-11
BTCMZN 5166784 124,708 -2.36% -9.82% -15.49% -13.35% 11.68% 2025-03-12
BWPMZN 4.68374 0.02002 -0.43% 2.11% 1.83% 2.36% 0.37% 2025-03-12
BYRMZN 19.5257 0.0420 -0.21% 0.79% 0.79% -0.21% 0.86% 2025-03-12
CADMZN 44.3545 0.0817 0.18% 0.51% -0.50% -0.21% -5.53% 2025-03-12
CDFMZN 0.0223110 0.0002234 1.01% 1.01% 0.87% -0.27% -2.96% 2025-03-11
CHFMZN 72.3638 0.0391 -0.05% 1.91% 3.28% 2.75% 0.55% 2025-03-12
CLPMZN 0.0683732 0.0002200 0.32% 2.40% 3.36% 6.40% 3.33% 2025-03-12
CNYMZN 8.82423 0.01942 -0.22% 0.93% 1.40% 1.32% 0.37% 2025-03-12
COPMZN 0.0154885 0.0000048 -0.03% 1.69% 2.01% 6.78% -4.02% 2025-03-12
CRCMZN 0.1271544 0.0009064 -0.71% 0.34% 1.29% 0.81% 1.75% 2025-03-12
CUCMZN 2.66292 0.02667 1.01% 1.01% 1.01% 0.01% 1.08% 2025-03-11
CVEMZN 0.63021 0.00011 -0.02% 4.27% 6.29% 5.20% 0.57% 2025-03-12
CZKMZN 2.78710 0.00367 -0.13% 4.01% 6.33% 6.10% 1.91% 2025-03-12
DAIMZN 63.87 0.03 -0.04% 0.94% 0.91% -0.07% 1.03% 2025-03-12
DJFMZN 0.35885 0.00100 -0.28% 0.73% 0.73% -0.27% 0.79% 2025-03-12
DKKMZN 9.34144 0.01431 -0.15% 3.64% 6.07% 5.24% 0.80% 2025-03-12
DOPMZN 1.02020 0.00187 -0.18% -0.03% -0.19% -2.79% -4.56% 2025-03-12
DOTMZN 247.06 11.24 -4.35% -13.86% -23.91% -41.55% -64.93% 2025-03-12
DZDMZN 0.47906 0.00185 -0.38% 1.59% 2.56% 1.45% 1.67% 2025-03-12
EGPMZN 1.26090 0.00339 -0.27% 0.80% 0.78% 0.21% -2.79% 2025-03-12
ERNMZN 4.25933 0.00133 -0.03% 0.98% 0.98% -0.02% 1.04% 2025-03-12
ETBMZN 0.48947 0.00738 -1.49% -1.36% -2.77% -2.27% -56.25% 2025-03-12
ETHMZN 117621 5,067 -4.13% -17.06% -30.52% -44.74% -53.41% 2025-03-12
GELMZN 23.0317 0.0342 0.15% 0.47% 1.23% 1.45% -4.20% 2025-03-12
GHSMZN 4.1226 0.0009 -0.02% 0.96% 0.67% -5.17% -16.22% 2025-03-12
GMDMZN 0.87972 0.00028 -0.03% 0.32% 0.39% -0.68% -5.67% 2025-03-12
GNFMZN 0.00738997 0.00003452 -0.46% 0.54% 0.51% -0.53% -0.60% 2025-03-12
GTQMZN 8.28825 0.01175 -0.14% 0.91% 1.00% -0.07% 2.22% 2025-03-12
GYDMZN 0.30511 0.00296 0.98% 1.08% 0.93% -0.12% 0.56% 2025-03-12
HKDMZN 8.22331 0.00160 -0.02% 1.00% 1.23% -0.06% 1.73% 2025-03-12
HNLMZN 2.49640 0.00499 -0.20% 0.76% 0.57% -1.11% -2.70% 2025-03-12
HTGMZN 0.48682 0.00254 -0.52% 0.49% 0.10% -0.82% 2.01% 2025-03-12
HUFMZN 0.17407 0.00003 0.02% 3.39% 6.57% 8.19% 0.45% 2025-03-12
IDRMZN 0.00388507 0.00000027 -0.01% 0.61% 0.60% -1.11% -4.24% 2025-03-12
ILSMZN 17.5674 0.0712 0.41% 0.61% -0.42% -0.01% 1.56% 2025-03-12
INRMZN 0.73248 0.00092 -0.13% 0.96% 0.70% -1.91% -4.10% 2025-03-12
IQDMZN 0.0487397 0.0000838 -0.17% 0.84% 0.84% -0.16% 0.90% 2025-03-12
IRRMZN 0.00152167 0.00001524 1.01% 1.01% 1.01% 0.01% 1.08% 2025-03-11
ISKMZN 0.47509 0.00010 0.02% 3.38% 6.02% 3.33% 2.00% 2025-03-12
JMDMZN 0.40636 0.00277 -0.68% 0.19% 0.83% -1.62% -1.06% 2025-03-12
JODMZN 90.0775 0.9020 1.01% 1.01% 1.01% -0.01% 0.86% 2025-03-11
JPYMZN 0.43090 0.00156 -0.36% 1.40% 4.07% 6.10% 0.67% 2025-03-12
KESMZN 0.49374 0.00207 -0.42% 0.67% 0.67% -0.45% 8.15% 2025-03-12
KGSMZN 0.73059 0.00024 -0.03% 0.98% 0.98% -0.54% 3.33% 2025-03-12
KHRMZN 0.0159304 0.0000550 -0.34% 0.71% 0.59% 0.14% 1.66% 2025-03-12
KMFMZN 0.14117 0.00061 -0.43% 4.24% 5.80% 4.70% 0.60% 2025-03-12
KRWMZN 0.0439971 0.0000259 -0.06% 1.09% 0.95% 1.77% -8.73% 2025-03-12
KYDMZN 76.8842 0.7699 1.01% 1.01% 1.01% 0.01% 0.32% 2025-03-11
KZTMZN 0.12990 0.00103 -0.79% 2.48% 3.61% 6.63% -7.83% 2025-03-12
LAKMZN 0.00294868 0.00001878 -0.63% 0.43% 0.67% 0.14% -2.91% 2025-03-12
LBPMZN 0.0007126 0.0000015 -0.21% 0.80% 0.80% -0.21% 0.86% 2025-03-12
LKRMZN 0.21613 0.00021 -0.10% 0.86% 1.51% -0.84% 4.73% 2025-03-12
LNKMZN 819.86 17.18 -2.05% -21.23% -30.22% -35.60% -37.43% 2025-03-12
LRDMZN 0.31955 0.00320 1.01% 1.01% 0.51% -7.74% -2.46% 2025-03-11
LSLMZN 3.46612 0.04418 -1.26% 1.23% 1.27% 2.14% 2.30% 2025-03-12
LTCMZN 5596.82 174.25 -3.02% -15.56% -30.06% -14.73% -7.67% 2025-03-12
LUNMZN 0.004 0.001 -14.29% -14.29% -14.29% -46.00% -66.65% 2025-03-10
LYDMZN 13.2643 0.0323 -0.24% 2.10% 2.92% 1.78% 0.57% 2025-03-12
MADMZN 6.59142 0.01317 -0.20% 2.53% 4.13% 4.35% 4.61% 2025-03-12
MDLMZN 3.58473 0.03623 -1.00% 4.53% 5.84% 2.55% -0.79% 2025-03-12
MGAMZN 0.0136976 0.0001483 -1.07% 0.65% 1.13% 0.58% -2.62% 2025-03-12
MKDMZN 1.13427 0.00515 -0.45% 4.37% 6.04% 4.60% 0.85% 2025-03-12
MMKMZN 0.0305249 0.0003057 1.01% 1.01% 1.01% 0.01% 1.08% 2025-03-11
MNTMZN 0.0184015 0.0000217 -0.12% 0.78% 0.60% -1.52% -1.90% 2025-03-12
MOPMZN 7.97817 0.00160 -0.02% 0.98% 1.23% -0.07% 1.67% 2025-03-12
MTCMZN 13.82 0.08 -0.61% -14.66% -31.23% -51.96% -82.85% 2025-03-12
MURMZN 1.41726 0.00518 -0.36% 3.78% 4.50% 3.79% 2.21% 2025-03-12
MVRMZN 4.13260 0.00129 -0.03% 0.72% 0.72% -0.28% 0.78% 2025-03-12
MWKMZN 0.0368209 0.0004005 -1.08% -0.08% -0.08% -0.11% -3.10% 2025-03-12
MXNMZN 3.16443 0.01097 0.35% 2.08% 2.07% 3.24% -16.64% 2025-03-12
MYRMZN 14.4205 0.0617 -0.43% 1.79% 1.93% 0.90% 6.62% 2025-03-12
NADMZN 3.46627 0.04403 -1.25% 1.18% 1.48% 2.14% 2.28% 2025-03-12
NGNMZN 0.04115 0.00057 -1.36% -2.48% -2.04% -0.57% 4.90% 2025-03-12
NIOMZN 1.73480 0.01138 -0.65% 0.35% 0.35% -0.64% 0.44% 2025-03-12
NOKMZN 6.01453 0.01494 0.25% 3.85% 5.94% 7.15% -0.33% 2025-03-12
NPRMZN 0.45748 0.00052 -0.11% 0.95% 0.53% -1.94% -4.18% 2025-03-12

Exchange Rates