Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDMZN 63.2000 0.0000 0.00% 0.00% 0.00% 0.56% 2022-07-04
EURMZN 66.0908 0.1984 0.30% -1.15% -2.16% -11.37% 2022-07-04
GBPMZN 76.8842 0.4570 0.60% -0.82% -2.83% -11.70% 2022-07-04
AUDMZN 43.3261 0.2477 0.58% -1.24% -5.65% -8.41% 2022-07-04
NZDMZN 39.3837 0.1618 0.41% -1.31% -5.00% -10.86% 2022-07-04
OMRMZN 164.198 0.043 0.03% 0.03% 0.03% 0.56% 2022-07-01
PABMZN 63.2000 0.0000 0.00% 0.00% 0.00% 0.56% 2022-06-30
PENMZN 16.4643 0.1045 -0.63% -2.31% -3.35% 1.05% 2022-07-01
PGKMZN 17.7088 0.2277 -1.27% -1.83% -1.27% -1.07% 2022-06-30
PHPMZN 1.14701 0.00188 -0.16% -1.03% -4.83% -9.90% 2022-07-01
PKRMZN 0.30905 0.00023 0.07% 1.91% -2.84% -22.41% 2022-06-30
PLNMZN 14.0573 0.0493 -0.35% -0.52% -5.12% -14.78% 2022-07-01
PYGMZN 0.00923963 0.00000297 -0.03% 0.36% 0.20% -0.79% 2022-07-01
QARMZN 17.2607 0.0024 -0.01% -0.59% -0.59% 1.41% 2022-07-01
RONMZN 13.3252 0.0865 -0.65% -0.95% -2.96% -11.90% 2022-07-01
RSDMZN 0.56173 0.00362 -0.64% -0.85% -2.80% -11.37% 2022-07-01
RUBMZN 1.14286 0.06095 -5.06% -5.97% 8.95% 33.28% 2022-07-01
RWFMZN 0.0623065 0.0000000 0.00% -0.10% -0.26% -0.68% 2022-07-01
SARMZN 16.8426 0.0022 -0.01% -0.01% -0.05% 0.50% 2022-07-01
SCRMZN 4.64023 0.13076 -2.74% 0.59% -5.07% 10.51% 2022-07-01
SDGMZN 0.11181 0.00011 0.10% -0.04% -21.25% -19.75% 2022-07-01
SEKMZN 6.13533 0.04929 -0.80% -1.27% -5.25% -16.26% 2022-07-01
SGDMZN 45.2288 0.0369 -0.08% -0.85% -1.90% -3.09% 2022-07-04
SLLMZN 0.00479696 0.00000000 0.00% -0.57% -1.52% -22.34% 2022-07-01
SOLMZN 2079.2800 19.5920 -0.93% -22.56% -19.44% -2.90% 2022-07-04
SOSMZN 0.10991 0.00000 0.00% 0.00% 0.00% 0.56% 2022-07-01
SRDMZN 2.84531 0.00000 0.00% -1.42% -6.07% -5.11% 2022-07-01
SSPMZN 0.12824 0.00017 -0.13% -1.29% -6.85% -64.23% 2022-07-01
STDMZN 2.74783 0.04312 1.59% 1.24% -0.77% -9.61% 2022-07-01
SVCMZN 7.22302 0.00025 0.00% 0.00% 0.00% 0.55% 2022-07-01
SYPMZN 0.0251693 0.0000100 -0.04% -0.04% 0.00% 0.52% 2022-07-01
SZLMZN 3.87290 0.01131 -0.29% -2.22% -4.21% -11.17% 2022-07-01
THBMZN 1.77578 0.01459 -0.81% -0.37% -3.62% -9.42% 2022-07-01
TJSMZN 6.44898 0.06648 -1.02% 7.69% 15.82% 16.05% 2022-07-01
TMTMZN 18.1089 0.0000 0.00% 0.00% 0.00% 0.56% 2022-07-01
TNDMZN 20.5335 0.0683 -0.33% 0.70% -1.78% -9.20% 2022-07-01
TRYMZN 3.77386 0.01143 -0.30% 3.60% -1.92% -48.06% 2022-07-01
TTDMZN 9.35866 0.00997 0.11% 0.21% -0.23% 0.47% 2022-07-01
TWDMZN 2.12024 0.00685 -0.32% -0.29% -2.62% -5.81% 2022-07-01
TZSMZN 0.0271594 0.0000000 0.00% 0.04% -0.17% 0.00% 2022-07-01
UAHMZN 2.16068 0.00000 0.00% 0.99% 0.99% -5.98% 2022-07-01
UGXMZN 0.0168939 0.0000988 0.59% 0.59% 0.91% -4.50% 2022-07-01
UNIMZN 300.4370 5.0901 -1.67% -12.98% -10.22% -73.77% 2022-07-04
URYMZN 1.58994 0.01128 -0.70% 0.23% 0.33% 10.47% 2022-07-01
USCMZN 63.1798 0.0354 -0.06% -0.08% -0.03% 0.52% 2022-07-01
FJDMZN 28.7488 0.2913 1.02% -0.31% -1.87% -5.28% 2022-07-01
USTMZN 63.1242 0.0000 0.00% -0.04% -0.05% 0.42% 2022-07-04
UZSMZN 0.00582752 0.00000850 0.15% -0.18% 1.70% -1.88% 2022-07-01
VNDMZN 0.00271245 0.00000525 -0.19% -0.24% -0.49% -0.69% 2022-07-01
XAFMZN 0.10049 0.00054 -0.53% -0.75% -2.85% -12.39% 2022-07-01
XLMMZN 6.7491 0.2041 -2.94% -16.99% -25.29% -59.18% 2022-07-04
XMRMZN 7432.3200 175.5905 2.42% -7.20% -41.57% -44.03% 2022-07-04
XOFMZN 0.10124 0.00004 -0.04% -0.56% -2.77% -11.40% 2022-07-01
XPFMZN 0.55380 0.00214 -0.39% -0.89% -2.72% -11.51% 2022-07-01
XRPMZN 19.9794 0.0234 -0.12% -12.72% -21.94% -51.63% 2022-07-04
YERMZN 0.25282 0.00003 -0.01% 0.00% 0.00% -0.70% 2022-07-01
ZARMZN 3.84980 0.03417 -0.88% -2.82% -4.82% -11.69% 2022-07-01
ADAMZN 28.2795 0.2458 -0.86% -10.98% -23.83% -67.74% 2022-07-04
AEDMZN 17.2080 0.0005 0.00% 0.00% 0.00% 0.55% 2022-07-04
AFNMZN 0.72121 0.00000 0.00% 1.71% 1.44% -9.35% 2022-07-04
ALGMZN 19.2337 0.2124 -1.09% -13.50% -22.93% -63.79% 2022-07-04
ALLMZN 0.55473 0.00010 -0.02% -0.99% -1.69% -9.05% 2022-07-04
AMDMZN 0.15710 0.00180 1.16% 1.31% 10.52% 23.60% 2022-07-04
AOAMZN 0.15120 0.00000 0.00% 0.24% -0.98% 56.04% 2022-07-04
ARSMZN 0.50379 0.00097 -0.19% -1.09% -4.19% -23.24% 2022-07-01
ATMMZN 505.9729 11.5656 -2.23% -3.98% -16.88% -31.81% 2022-07-04
AVXMZN 1056.7040 31.8680 3.11% -19.30% -32.25% -86.46% 2022-07-04
AZNMZN 37.3597 0.0295 0.08% 0.08% 0.08% 0.64% 2022-07-04
BCHMZN 6515.2880 85.7264 1.33% -10.39% -45.40% -79.13% 2022-07-04
BDTMZN 0.67719 0.00090 0.13% -0.75% -4.73% -9.06% 2022-07-04
BGNMZN 33.7477 0.1575 0.47% -1.17% -2.84% -11.49% 2022-07-04
BHDMZN 167.772 0.088 0.05% 0.08% 0.08% 0.64% 2022-07-04
BIFMZN 0.0313670 0.0000248 0.08% 0.02% -0.14% -2.18% 2022-07-04
BIHMZN 33.7373 0.0396 0.12% -1.12% -2.87% -11.55% 2022-07-04
BNBMZN 13720.7206 63.2000 -0.46% -6.86% -26.83% -48.46% 2022-07-04
BNDMZN 45.2333 0.0324 -0.07% -0.84% -1.94% -3.06% 2022-07-04
BOBMZN 9.28047 0.00000 0.00% -0.15% 0.00% 0.85% 2022-07-04
BRLMZN 11.8552 0.1687 -1.40% -1.68% -10.03% -4.60% 2022-07-01
BSDMZN 63.2000 0.0000 0.00% 0.00% 0.00% 0.56% 2022-07-04
BTCMZN 1214960 11,562 -0.94% -8.01% -38.86% -42.63% 2022-07-04
BWPMZN 5.10023 0.00629 0.12% -2.18% -3.58% -11.60% 2022-07-04
BYRMZN 19.0643 0.0000 0.00% -0.03% -0.03% -22.95% 2022-07-04
CADMZN 49.1921 0.1352 0.28% 0.24% -2.06% -3.43% 2022-07-04
CDFMZN 0.0316770 0.0000000 0.00% 0.00% 0.00% -0.11% 2022-07-04
CHFMZN 65.8855 0.0041 0.01% -0.36% 1.28% -3.33% 2022-07-04
CLPMZN 0.0677726 0.0000465 -0.07% -1.69% -12.87% -20.87% 2022-07-04
CNYMZN 9.45180 0.01431 0.15% -0.06% -0.40% -2.65% 2022-07-04
COPMZN 0.0150866 0.0000234 0.16% -1.39% -10.13% -10.25% 2022-07-04
CRCMZN 0.0921182 0.0000000 0.00% 0.55% -0.66% -9.39% 2022-07-04
CUCMZN 2.63333 0.00000 0.00% 0.00% 0.00% 0.56% 2022-07-01
CVEMZN 0.59934 0.00164 0.28% -0.96% -2.72% -11.41% 2022-07-04
CZKMZN 2.67038 0.00642 0.24% -1.03% -3.03% -8.48% 2022-07-04
DAIMZN 63.1823 0.0095 0.02% 0.01% -0.01% 0.47% 2022-07-04
DJFMZN 0.35606 0.00000 0.00% 0.00% 0.00% 0.56% 2022-07-04
DKKMZN 8.88679 0.02693 0.30% -0.88% -2.69% -11.38% 2022-07-04
DOPMZN 1.15588 0.00014 -0.01% -0.69% 0.66% 4.77% 2022-07-04
DOTMZN 431.2322 1.4279 0.33% -11.62% -28.13% -54.89% 2022-07-04
DZDMZN 0.43340 0.00000 0.00% -0.23% -1.06% -7.65% 2022-07-04
EGPMZN 3.35722 0.01165 -0.35% -0.35% -1.30% -16.35% 2022-07-04
ERNMZN 4.21333 0.00000 0.00% 0.00% 0.00% 0.56% 2022-07-04
ETBMZN 1.21529 0.00011 -0.01% -0.17% -0.76% -15.41% 2022-07-04
ETHMZN 68363 915 1.36% -9.99% -41.84% -50.49% 2022-07-04
GELMZN 22.4291 0.0969 0.43% 3.27% 4.69% 11.70% 2022-07-04
GHSMZN 8.0063 0.0446 -0.55% -1.19% -3.09% -25.35% 2022-07-04
GMDMZN 1.16913 0.00124 -0.11% -0.20% -0.48% -5.13% 2022-07-04
GNFMZN 0.00731975 0.00000917 0.13% 0.16% 0.09% 13.70% 2022-07-04
GTQMZN 8.16656 0.00646 0.08% 0.08% -0.63% 0.57% 2022-07-04
GYDMZN 0.30388 0.00000 0.00% 0.10% 0.00% 0.56% 2022-07-01
HKDMZN 8.05488 0.00033 0.00% 0.01% -0.01% -0.45% 2022-07-04
HNLMZN 2.59404 0.00000 0.00% -0.06% -0.05% -1.79% 2022-07-04
HRVMZN 8.77424 0.02114 0.24% -1.01% -2.75% -11.91% 2022-07-04
HTGMZN 0.55894 0.00292 -0.52% -0.95% -2.72% -18.18% 2022-07-04
HUFMZN 0.16455 0.00033 -0.20% -1.03% -4.50% -22.40% 2022-07-04
IDRMZN 0.00422319 0.00000848 -0.20% -0.80% -3.24% -2.37% 2022-07-04
ILSMZN 17.9362 0.1473 -0.81% -2.15% -5.86% -6.82% 2022-07-01
INRMZN 0.80035 0.00015 -0.02% -1.04% -1.77% -5.05% 2022-07-01
IQDMZN 0.0433316 0.0000006 0.00% 0.00% 0.00% 0.52% 2022-07-01
IRRMZN 0.00150476 0.00000000 0.00% 0.00% 0.00% 0.56% 2022-07-01
ISKMZN 0.47391 0.00441 -0.92% -0.58% -4.90% -6.51% 2022-07-01
JMDMZN 0.42266 0.00006 0.01% 0.57% 2.31% 0.20% 2022-06-30
JODMZN 88.9640 0.3016 -0.34% -0.34% -0.34% 0.22% 2022-07-01
JPYMZN 0.46816 0.00287 0.62% 0.13% -3.74% -17.30% 2022-07-01
KESMZN 0.53650 0.00000 0.00% -0.25% -0.93% -7.94% 2022-07-01
KGSMZN 0.79497 0.00000 0.00% 0.01% 1.60% 7.24% 2022-07-01
KHRMZN 0.0155550 0.0000115 -0.07% -0.15% -0.27% 0.56% 2022-07-01
KMFMZN 0.13368 0.00018 0.14% -1.05% -2.89% -11.91% 2022-07-01
KRWMZN 0.0485314 0.0005556 -1.13% -0.19% -4.61% -12.41% 2022-07-01
KYDMZN 76.6061 0.0000 0.00% 0.00% 0.00% 0.56% 2022-07-01
KZTMZN 0.13618 0.00171 1.27% 0.75% -8.41% -7.46% 2022-07-01
LAKMZN 0.00421305 0.00000450 -0.11% -0.31% -10.62% -36.58% 2022-07-01
LBPMZN 0.0419738 0.0000056 -0.01% 0.00% -0.01% 0.54% 2022-07-01
LKRMZN 0.17753 0.00000 0.00% 0.28% -0.28% -43.79% 2022-07-01
LNKMZN 384.1650 4.4840 -1.15% -16.99% -15.56% -66.55% 2022-07-04
LRDMZN 0.41854 0.00000 0.00% -0.66% -0.66% 13.48% 2022-06-30
LSLMZN 3.85072 0.03492 -0.90% -2.79% -4.79% -11.71% 2022-07-01
LTCMZN 3154.31 100.49 -3.09% -9.86% -22.55% -63.36% 2022-07-04
LUNMZN 0.0082 0.0000 0.00% 44.44% 30.00% -100.00% 2022-07-04
LYDMZN 13.1131 0.0000 0.00% -0.35% -1.22% -5.97% 2022-07-01
MADMZN 6.28887 0.01299 0.21% -0.25% -1.93% -10.66% 2022-07-01
MDLMZN 3.31759 0.00087 -0.03% 0.43% -0.47% -5.19% 2022-07-01
MGAMZN 0.0155474 0.0000769 -0.49% -0.49% -1.72% -4.02% 2022-07-01
MKDMZN 1.06865 0.00145 -0.14% -1.40% -2.81% -11.86% 2022-07-01
MMKMZN 0.0341622 0.0000000 0.00% 0.00% 0.00% -10.75% 2022-07-01
MNTMZN 0.0202564 0.0000000 0.00% -0.48% -0.19% -9.08% 2022-06-30
MOPMZN 7.82081 0.00097 0.01% 0.05% 0.01% -0.46% 2022-07-01
MTCMZN 28.8186 0.0670 -0.23% -24.55% -26.30% -58.39% 2022-07-01
MURMZN 1.38749 0.00091 0.07% -3.51% -5.71% -6.18% 2022-07-01
MVRMZN 4.09857 0.00000 0.00% 0.00% 0.00% 0.56% 2022-07-01
MWKMZN 0.0621650 0.0000000 0.00% -0.46% -0.74% -22.60% 2022-07-01
MXNMZN 3.11421 0.00663 -0.21% -2.19% -3.70% -2.02% 2022-07-04
MYRMZN 14.3441 0.0000 0.00% -0.05% -0.66% -5.14% 2022-07-01
NADMZN 3.85954 0.02849 -0.73% -2.55% -4.79% -11.41% 2022-07-01
NGNMZN 0.15237 0.00000 0.00% -0.04% -0.02% -0.36% 2022-07-01
NIOMZN 1.76981 0.00000 0.00% 0.00% -0.03% -1.86% 2022-07-01
NOKMZN 6.38956 0.02321 0.36% -0.50% -5.28% -12.64% 2022-07-04
NPRMZN 0.49972 0.00047 -0.09% -0.94% -1.78% -5.14% 2022-07-01

Exchange Rates

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Valuta.