SCRHNL - Valutakursen

Pris Dag %Dag %År Dato
HNLJPY 6.31383 0.02767 0.44% 15.83% 2024-04-25
SCRJPY 11.52401 0.10257 0.90% 13.08% 2024-04-25
HNLCNY 0.29463 0.00017 0.06% 4.14% 2024-04-25
SCRCNY 0.53776 0.00275 0.51% 1.68% 2024-04-25
HNLCHF 0.0370231 -0.0000012 -0.003% 1.84% 2024-04-25
SCRCHF 0.0675747 0.0003045 0.45% -0.57% 2024-04-25
HNLCAD 0.0554667 -0.0000171 -0.03% -0.14% 2024-04-25
SCRCAD 0.1012380 0.0004283 0.42% -2.51% 2024-04-25
HNLAUD 0.0621377 -0.0001712 -0.27% 0.98% 2024-04-25
HNLEUR 0.0378205 -0.0000171 -0.05% 1.79% 2024-04-25
HNLGBP 0.0324030 -0.0000920 -0.28% -1.38% 2024-04-25
HNLNZD 0.0680465 -0.0001631 -0.24% 2.42% 2024-04-25
HNLUSD 0.0405666 0.0000808 0.20% -0.49% 2024-04-25
SCRAUD 0.11341 0.00020 0.18% -1.42% 2024-04-25
SCREUR 0.0690287 0.0002808 0.41% -0.63% 2024-04-25
SCRGBP 0.0591349 0.0000941 0.16% -3.73% 2024-04-25
SCRNZD 0.12420 0.00027 0.22% -0.01% 2024-04-25
SCRUSD 0.0740423 0.0004827 0.66% -2.85% 2024-04-25
HNLBRL 0.20868 0.00055 0.26% 1.70% 2024-04-24
SCRBRL 0.37847 -0.00046 -0.12% 1.81% 2024-04-24
SCRHNL 1.81458 -0.00599 -0.33% 0.16% 2024-04-24