SCRDOP - Valutakursen

Pris Dag %Dag %År Dato
DOPJPY 2.62610 0.01982 0.76% 6.55% 2024-04-23
DOPCNY 0.12326 0.00119 0.97% -2.72% 2024-04-23
SCRCNY 0.53383 0.01065 2.04% 4.76% 2024-04-23
DOPCHF 0.0154716 0.0001203 0.78% -5.04% 2024-04-23
SCRCHF 0.0670239 0.0012324 1.87% 2.28% 2024-04-23
DOPCAD 0.0232501 0.0001863 0.81% -6.48% 2024-04-23
SCRCAD 0.1007961 0.0019512 1.97% 0.81% 2024-04-23
DOPAUD 0.0262953 0.0002006 0.77% -4.11% 2024-04-23
DOPEUR 0.0159216 0.0001198 0.76% -4.26% 2024-04-23
DOPGBP 0.0137364 0.0001041 0.76% -6.62% 2024-04-23
DOPNZD 0.0287084 0.0002757 0.97% -3.60% 2024-04-23
DOPUSD 0.0169647 0.0001297 0.77% -7.61% 2024-04-23
SCRAUD 0.11412 0.00229 2.04% 3.47% 2024-04-23
SCREUR 0.0689512 0.0012288 1.81% 3.09% 2024-04-23
SCRGBP 0.0594854 0.0010614 1.82% 0.54% 2024-04-23
SCRNZD 0.12454 0.00269 2.20% 3.98% 2024-04-23
SCRUSD 0.0735234 0.0013733 1.90% -0.44% 2024-04-23
SCRJPY 10.77335 -0.57622 -5.08% 8.69% 2024-04-22
DOPBRL 0.0869747 -0.0006379 -0.73% -6.18% 2024-04-22
SCRBRL 0.36015 -0.02167 -5.67% -6.96% 2024-04-22
SCRDOP 4.13361 -0.22435 -5.15% -1.01% 2024-04-22