BNDSTD - Valutakursen




Pris Dag %Dag %År Dato
BNDJPY 110.9028 -0.3774 -0.34% -0.01% 2025-03-13
STDJPY 6.48372 0.00295 0.05% -1.80% 2025-03-13
BNDCNY 5.43561 0.00013 0.002% 0.66% 2025-03-13
BNDCHF 0.66158 -0.00056 -0.08% 0.29% 2025-03-13
STDCHF 0.0385491 -0.0000127 -0.03% -1.83% 2025-03-13
BNDCAD 1.08071 0.00193 0.18% 6.88% 2025-03-13
STDCAD 0.0627869 -0.0000393 -0.06% 4.31% 2025-03-13
BNDAUD 1.19135 0.00382 0.32% 5.05% 2025-03-13
BNDEUR 0.68974 0.00033 0.05% 0.57% 2025-03-13
BNDGBP 0.57928 0.00024 0.04% -1.27% 2025-03-13
BNDNZD 1.31254 0.00126 0.10% 7.63% 2025-03-13
BNDUSD 0.75047 -0.00017 -0.02% -0.04% 2025-03-13
STDAUD 0.0690734 -0.0000863 -0.12% 2.32% 2025-03-13
STDEUR 0.0401601 0.0000096 0.02% -1.64% 2025-03-13
STDGBP 0.0337207 -0.0000016 -0.005% -3.45% 2025-03-13
STDNZD 0.0761826 -0.0001837 -0.24% 4.94% 2025-03-13
STDUSD 0.0437158 0 0% -2.18% 2025-03-13
STDINR 3.81154 -0.07285 -1.88% 3.23% 2025-03-12
BNDBRL 4.35823 -0.00776 -0.18% 16.77% 2025-03-12
STDKRW 63.4247 -1.2875 -1.99% 8.42% 2025-03-12
BNDSTD 16.8460 -0.0101 -0.06% 0.09% 2025-03-12