LYDSCR - Valutakursen

Pris Dag %Dag %År Dato
LYDJPY 32.1799 0.2582 0.81% 14.41% 2024-04-26
SCRJPY 11.64294 0.46583 4.17% 15.20% 2024-04-26
LYDCNY 1.49206 0.00363 0.24% 2.17% 2024-04-26
SCRCNY 0.53984 0.01868 3.58% 2.88% 2024-04-26
LYDCHF 0.18744 0.00021 0.11% -0.05% 2024-04-26
SCRCHF 0.0678157 0.0022612 3.45% 0.65% 2024-04-26
LYDCAD 0.28056 0.00037 0.13% -2.22% 2024-04-26
SCRCAD 0.1015097 0.0034031 3.47% -1.54% 2024-04-26
LYDAUD 0.31404 -0.00049 -0.15% -1.54% 2024-04-26
LYDEUR 0.19138 0.00014 0.07% 0.40% 2024-04-26
LYDGBP 0.16415 0.00014 0.08% -2.75% 2024-04-26
LYDNZD 0.34489 0.00053 0.15% 0.24% 2024-04-26
LYDUSD 0.20555 0.00042 0.20% -2.32% 2024-04-26
SCRAUD 0.11363 0.00350 3.18% -0.84% 2024-04-26
SCREUR 0.0692416 0.0022828 3.41% 1.10% 2024-04-26
SCRGBP 0.0593896 0.0019635 3.42% -2.08% 2024-04-26
SCRNZD 0.12479 0.00421 3.49% 0.93% 2024-04-26
SCRUSD 0.0743682 0.0025442 3.54% -1.65% 2024-04-26
LYDBRL 1.06145 0.00453 0.43% -0.11% 2024-04-25
SCRBRL 0.37089 -0.00773 -2.04% -3.63% 2024-04-25
LYDSCR 2.93939 0.14793 5.30% 6.46% 2024-04-25