Pris Dag %Dag %År Dato
LYDJPY 30.7755 0.0188 0.06% -0.07% 2025-03-13
SCRJPY 10.32549 0.00623 0.06% -1.06% 2025-03-13
LYDCNY 1.50087 -0.00732 -0.49% 0.10% 2025-03-13
SCRCNY 0.50245 0.00312 0.62% -1.11% 2025-03-13
LYDCHF 0.18293 -0.00080 -0.43% -0.13% 2025-03-13
SCRCHF 0.0612404 0.0004126 0.68% -1.34% 2025-03-13
LYDCAD 0.29835 -0.00099 -0.33% 6.26% 2025-03-13
SCRCAD 0.0998798 0.0007770 0.78% 4.98% 2025-03-13
LYDAUD 0.32829 -0.00122 -0.37% 4.25% 2025-03-13
LYDEUR 0.19051 -0.00078 -0.41% 0.04% 2025-03-13
LYDGBP 0.16005 -0.00062 -0.39% -1.76% 2025-03-13
LYDNZD 0.36188 -0.00196 -0.54% 6.87% 2025-03-13
LYDUSD 0.20753 -0.00075 -0.36% -0.45% 2025-03-13
SCRAUD 0.10990 0.00081 0.74% 3.00% 2025-03-13
SCREUR 0.0637810 0.0004471 0.71% -1.16% 2025-03-13
SCRGBP 0.0535786 0.0003847 0.72% -2.94% 2025-03-13
SCRNZD 0.12115 0.00069 0.57% 5.58% 2025-03-13
SCRUSD 0.0694753 0.0005174 0.75% -1.65% 2025-03-13
LYDBRL 1.20757 -0.00136 -0.11% 16.44% 2025-03-12
SCRBRL 0.40235 -0.00179 -0.44% 12.73% 2025-03-12
LYDSCR 2.98420 -0.00714 -0.24% 2.70% 2025-03-12