Pris Dag %Dag %År Dato
LYDJPY 31.3270 -0.1032 -0.33% 13.81% 2024-03-27
SRDJPY 4.38736 0.02922 0.67% 18.40% 2024-03-27
LYDCNY 1.50260 -0.00064 -0.04% 4.36% 2024-03-27
SRDCNY 0.21028 0.00184 0.88% 8.49% 2024-03-27
LYDCHF 0.18769 0.00024 0.13% -2.03% 2024-03-27
SRDCHF 0.0262397 0.0002490 0.96% 1.74% 2024-03-27
LYDCAD 0.28135 -0.00033 -0.12% -1.55% 2024-03-27
SRDCAD 0.0393446 0.0002867 0.73% 2.26% 2024-03-27
LYDBRL 1.03194 -0.00103 -0.10% -5.12% 2024-03-27
SRDBRL 0.14424 0.00100 0.70% -1.49% 2024-03-27
LYDAUD 0.31720 -0.00030 -0.10% 0.81% 2024-03-27
LYDEUR 0.19143 -0.00007 -0.03% -1.22% 2024-03-27
LYDGBP 0.16404 -0.00023 -0.14% -3.69% 2024-03-27
LYDNZD 0.34508 -0.00040 -0.11% 2.16% 2024-03-27
LYDSRD 7.14656 -0.06527 -0.91% -3.79% 2024-03-27
LYDUSD 0.20715 -0.00024 -0.12% -0.99% 2024-03-27
SRDAUD 0.0443903 0.0003653 0.83% 4.79% 2024-03-27
SRDEUR 0.0267829 0.0002297 0.87% 2.66% 2024-03-27
SRDGBP 0.0229457 0.0001678 0.74% 0.07% 2024-03-27
SRDNZD 0.0483253 0.0004207 0.88% 6.27% 2024-03-27
SRDUSD 0.0289855 0.0002284 0.79% 2.91% 2024-03-27