Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDSRD 35.6310 0.1220 -0.34% 0.02% 0.78% 0.53% 1.18% 2025-03-12
EURSRD 39.0387 0.2707 0.70% 4.40% 6.82% 6.33% 1.09% 2025-03-11
GBPSRD 46.3019 0.2230 0.48% 2.24% 5.47% 4.35% 2.24% 2025-03-11
AUDSRD 22.5172 0.0512 0.23% 1.45% 1.41% 2.64% -3.68% 2025-03-11
NZDSRD 20.4512 0.0362 0.18% 2.36% 2.44% 3.16% -5.06% 2025-03-12
OMRSRD 92.7221 0.1428 -0.15% 0.43% 1.21% 0.72% 1.90% 2025-03-12
PABSRD 35.7079 0.0451 -0.13% 0.46% 1.23% 0.74% 1.93% 2025-03-12
PENSRD 9.75165 0.01159 -0.12% 0.63% 2.70% 3.28% 2.60% 2025-03-12
PGKSRD 8.92966 0.24813 -2.70% -2.33% -1.69% 2.34% -3.97% 2025-03-12
PHPSRD 0.62178 0.00093 -0.15% 0.79% 2.63% 1.90% -1.97% 2025-03-12
PKRSRD 0.12739 0.00028 -0.22% 0.27% 0.75% 0.05% 1.43% 2025-03-12
PLNSRD 9.29038 0.00444 -0.05% 2.44% 5.60% 8.27% 4.00% 2025-03-12
PYGSRD 0.00449853 0.00001340 -0.30% -0.01% 0.40% -0.85% -6.22% 2025-03-12
QARSRD 9.80522 0.02757 -0.28% 0.52% 1.32% 0.82% 1.98% 2025-03-12
RONSRD 7.81918 0.02346 -0.30% 3.04% 6.25% 6.00% 1.41% 2025-03-12
RSDSRD 0.33233 0.00111 -0.33% 3.11% 6.25% 5.95% 1.65% 2025-03-12
RUBSRD 0.40965 0.00793 -1.90% 3.43% 9.15% 31.17% 7.21% 2025-03-12
RWFSRD 0.0253917 0.0002252 -0.88% -0.63% -0.34% -1.91% -7.74% 2025-03-12
SARSRD 9.51869 0.01430 -0.15% 0.43% 1.21% 0.88% 1.90% 2025-03-12
SCRSRD 2.48300 0.00367 -0.15% 0.27% 0.88% -0.17% -1.27% 2025-03-12
SDGSRD 0.0594497 0.0002580 -0.43% 0.16% 0.92% 0.43% 1.60% 2025-03-12
SEKSRD 3.53970 0.03142 -0.88% 3.75% 9.23% 10.49% 3.48% 2025-03-12
SGDSRD 26.7889 0.0900 -0.33% 0.86% 2.82% 3.22% 1.86% 2025-03-12
SLLSRD 0.00156719 0.00000100 0.06% 0.74% 1.99% 1.15% 1.47% 2025-03-12
SOLSRD 4456.1 22.7 -0.51% -13.38% -35.76% -33.48% -15.73% 2025-03-12
SOSSRD 0.0626836 0.0002618 -0.42% 0.16% 0.93% 0.45% 1.63% 2025-03-12
SSPSRD 0.0080306 0.0000139 -0.17% -0.07% -0.64% -12.02% -63.77% 2025-03-11
STDSRD 1.56606 0.02765 -1.73% 1.56% 4.75% 5.62% 0.23% 2025-03-12
SVCSRD 4.09138 0.00523 0.13% 0.71% 1.48% 1.00% 2.19% 2025-03-12
SYPSRD 0.00274917 0.00000248 -0.09% 0.27% 1.36% 0.87% 1.11% 2025-03-11
SZLSRD 1.95331 0.01165 -0.59% 1.57% 2.52% 3.71% 4.08% 2025-03-12
THBSRD 1.05925 0.00021 0.02% 0.22% 2.15% 2.59% 8.06% 2025-03-12
TJSSRD 3.28420 0.01101 -0.33% 0.15% 1.01% 0.53% 2.28% 2025-03-12
TMTSRD 10.23622 0.00559 0.05% 0.64% 1.41% 0.93% 1.97% 2025-03-12
TNDSRD 11.62164 0.01352 0.12% 2.23% 5.36% 4.55% 2.28% 2025-03-12
TRYSRD 0.97899 0.00112 0.11% 0.36% 0.17% -2.40% -10.50% 2025-03-12
TTDSRD 5.27440 0.00381 -0.07% 0.15% 0.87% 0.68% 1.78% 2025-03-12
TWDSRD 1.08781 0.00117 0.11% 0.32% 1.31% 0.68% -2.78% 2025-03-12
TZSSRD 0.01363673 0.00000945 -0.07% -0.75% -0.84% -6.70% -0.93% 2025-03-12
UAHSRD 0.86164 0.00092 -0.11% 0.72% 2.22% 2.22% -6.38% 2025-03-12
UGXSRD 0.00976325 0.00002028 0.21% 0.94% 1.84% 1.16% 8.29% 2025-03-12
UNISRD 209.75 7.95 -3.65% -16.61% -40.23% -55.21% -57.38% 2025-03-12
URYSRD 0.84706 0.00084 0.10% 1.49% 4.14% 4.34% -6.16% 2025-03-12
USCSRD 35.82 0.07 0.20% 0.78% 1.55% 1.06% 2.25% 2025-03-12
FJDSRD 15.82061 0.01787 0.11% 0.22% 2.05% 4.00% 0.78% 2025-03-11
USTSRD 35.82 0.07 0.20% 0.78% 1.53% 1.25% 2.23% 2025-03-12
UZSSRD 0.00276898 0.00000321 0.12% 0.33% 1.92% 0.78% -0.97% 2025-03-12
VNDSRD 0.001407058 0.000002225 0.16% 1.10% 1.91% 1.15% -1.02% 2025-03-12
XAFSRD 0.0594939 0.0000260 -0.04% 4.51% 6.55% 7.47% 1.94% 2025-03-12
XLMSRD 9.21 0.10 1.04% -12.14% -21.68% -21.62% 76.20% 2025-03-12
XMRSRD 7463.2 120.1 -1.58% -6.37% -6.92% 9.26% 46.11% 2025-03-12
XOFSRD 0.0595573 0.0001804 -0.30% 4.22% 6.28% 5.31% 1.41% 2025-03-12
XPFSRD 0.32537 0.00279 -0.85% 2.47% 5.69% 5.49% 1.13% 2025-03-12
XRPSRD 79.7522 2.3802 3.08% -8.57% -8.57% 8.48% 232.24% 2025-03-12
YERSRD 0.1454710 0.0001455 0.10% 0.87% 2.19% 2.22% 3.80% 2025-03-12
ZARSRD 1.95255 0.01377 -0.70% 1.37% 2.54% 3.84% 4.00% 2025-03-12
ZIGSRD 1.34 0.00 0.13% 0.50% 0.60% -2.23% -74.87% 2025-03-12
ZMWSRD 1.25 0.00 0.31% 1.16% 0.27% -0.89% -12.28% 2025-03-12
ADASRD 25.84 1.86 7.76% -15.29% -5.88% -13.45% -5.92% 2025-03-11
AEDSRD 9.73480 0.00853 -0.09% 0.27% 1.37% 0.88% 1.14% 2025-03-11
AFNSRD 0.50577 0.00394 0.79% 3.55% 5.30% 0.39% 1.37% 2025-03-11
ALGSRD 6.92 0.30 4.55% -19.40% -31.84% -42.63% -33.19% 2025-03-11
ALLSRD 0.39805 0.00627 1.60% 5.06% 7.50% 6.47% 6.52% 2025-03-11
AMDSRD 0.0903698 0.0011176 -1.22% -0.65% 1.34% 0.85% 2.27% 2025-03-11
AOASRD 0.0388147 0.0004236 -1.08% -0.72% 0.36% 1.04% -7.87% 2025-03-11
ARSSRD 0.03355 0.00004 -0.13% 0.09% 0.39% -2.42% -19.51% 2025-03-11
ATMSRD 138.65 10.41 8.12% -7.95% -16.47% -36.63% -71.40% 2025-03-11
AVXSRD 624.6 42.7 7.34% -16.43% -30.26% -50.40% -63.90% 2025-03-11
AZNSRD 21.0312 0.0811 -0.38% -0.03% 1.06% 0.57% 0.85% 2025-03-11
BCHSRD 12138.1 284.3 2.40% 6.12% 3.88% -21.07% -23.65% 2025-03-11
BDTSRD 0.29548 0.00027 -0.09% 0.27% 1.36% -0.80% -8.46% 2025-03-11
BGNSRD 19.9715 0.1634 0.83% 4.53% 6.89% 6.46% 1.12% 2025-03-11
BHDSRD 94.8557 0.0781 -0.08% 0.27% 1.36% 0.92% 0.82% 2025-03-11
BIFSRD 0.0122224 0.0000110 -0.09% 0.24% 1.22% 1.98% -1.66% 2025-03-11
BNBSRD 19771.8 745.1 3.92% -4.04% -12.70% -20.07% 6.94% 2025-03-11
BNDSRD 26.8638 0.0322 0.12% 1.42% 3.04% 3.47% 1.11% 2025-03-11
BOBSRD 5.21942 0.00290 0.06% 0.42% 1.36% 2.12% 1.15% 2025-03-11
BRLSRD 6.15296 0.04229 0.69% 3.52% 0.55% 7.36% -13.36% 2025-03-11
BSDSRD 35.7530 0.0323 -0.09% 0.27% 1.36% 0.87% 1.15% 2025-03-11
BTCSRD 2960205 145,119 5.16% -3.45% -12.34% -10.50% 16.08% 2025-03-11
BWPSRD 2.63141 0.00238 -0.09% 2.21% 2.90% 3.69% 1.01% 2025-03-11
BYRSRD 10.94669 0.00989 -0.09% 0.08% 1.36% 0.87% 1.15% 2025-03-11
CADSRD 24.7674 0.0078 -0.03% 0.59% 0.32% 0.47% -5.53% 2025-03-11
CDFSRD 0.0124814 0.0000113 -0.09% 0.27% 1.22% 0.59% -2.89% 2025-03-11
CHFSRD 40.5041 0.1148 -0.28% 1.87% 4.87% 3.69% 0.56% 2025-03-11
CLPSRD 0.0381268 0.0001631 0.43% 1.64% 3.93% 6.97% 4.24% 2025-03-11
CNYSRD 4.94738 0.02079 0.42% 1.33% 2.53% 2.42% 0.49% 2025-03-11
COPSRD 0.00866739 0.00011092 1.30% 0.29% 1.77% 7.73% -4.02% 2025-03-11
CRCSRD 0.0716407 0.0000199 0.03% 0.66% 2.16% 2.41% 2.96% 2025-03-11
CUCSRD 1.48971 0.00135 -0.09% 0.27% 1.36% 0.87% 1.15% 2025-03-11
CVESRD 0.35262 0.00226 0.65% 4.75% 6.86% 6.13% 0.67% 2025-03-11
CZKSRD 1.56123 0.01296 0.84% 4.49% 7.22% 7.15% 2.28% 2025-03-11
DAISRD 35.75 0.04 -0.10% 0.25% 1.35% 0.84% 1.20% 2025-03-11
DJFSRD 0.20131 0.00018 -0.09% 0.27% 1.36% 0.87% 1.15% 2025-03-11
DKKSRD 5.23386 0.03534 0.68% 4.39% 6.81% 6.31% 1.04% 2025-03-11
DOPSRD 0.57177 0.00134 -0.23% -0.40% 0.21% -1.77% -4.58% 2025-03-11
DOTSRD 144.50 5.85 4.22% -9.38% -14.80% -38.36% -63.14% 2025-03-11
DZDSRD 0.26903 0.00000 0.00% 1.40% 2.80% 2.72% 2.05% 2025-03-11
EGPSRD 0.70728 0.00064 -0.09% 0.37% 1.06% 1.35% -1.95% 2025-03-11
ERNSRD 2.38353 0.00215 -0.09% 0.27% 1.36% 0.87% 1.15% 2025-03-11
ETBSRD 0.27795 0.00152 -0.54% -1.21% -0.77% 0.06% -55.56% 2025-03-11
ETHSRD 68635.4 1,858.2 2.78% -10.20% -25.24% -41.86% -51.85% 2025-03-11
GELSRD 12.86542 0.17112 -1.31% -0.34% 1.00% 2.18% -4.27% 2025-03-11
GHSSRD 2.30676 0.00122 -0.05% 0.31% 1.20% -4.33% -16.46% 2025-03-11
GMDSRD 0.49230 0.00369 -0.74% -0.39% 0.77% 0.21% -5.43% 2025-03-11
GNFSRD 0.00415346 0.00000375 -0.09% 0.33% 1.30% 0.80% -0.06% 2025-03-11
GTQSRD 4.64325 0.00419 -0.09% 0.33% 1.49% 0.94% 2.44% 2025-03-11
GYDSRD 0.17089 0.00032 0.19% 0.46% 1.40% 0.87% 0.75% 2025-03-10
HKDSRD 4.60124 0.00534 -0.12% 0.35% 1.64% 0.82% 1.82% 2025-03-11
HNLSRD 1.39935 0.00126 -0.09% 0.22% 1.12% -0.06% -2.43% 2025-03-11
HTGSRD 0.27376 0.00025 -0.09% 0.19% 1.13% 0.56% 2.00% 2025-03-11
HUFSRD 0.0973651 0.0005552 0.57% 2.93% 6.91% 9.10% 1.41% 2025-03-11
IDRSRD 0.00217357 0.00000873 -0.40% 0.19% 0.95% -0.25% -3.31% 2025-03-11
ILSSRD 9.78783 0.03317 -0.34% -0.22% -0.49% 0.45% 2.13% 2025-03-11
INRSRD 0.41029 0.00050 0.12% 0.66% 1.17% -0.94% -3.05% 2025-03-11
IQDSRD 0.0273132 0.0000247 -0.09% 0.58% 1.35% 0.87% 2.06% 2025-03-11
IRRSRD 0.000851262 0.000000769 -0.09% 0.27% 1.36% 0.87% 1.15% 2025-03-11
ISKSRD 0.26645 0.00073 0.27% 3.20% 6.65% 4.49% 3.25% 2025-03-12
JMDSRD 0.22790 0.00097 -0.43% 0.02% 1.43% -0.52% 0.16% 2025-03-12
JODSRD 50.3918 0.0455 -0.09% 0.58% 1.35% 0.86% 1.84% 2025-03-11
JPYSRD 0.24059 0.00134 -0.55% 1.37% 5.31% 6.81% 1.42% 2025-03-12
KESSRD 0.27691 0.00046 -0.16% 0.49% 1.26% 0.67% 9.48% 2025-03-12
KGSSRD 0.40975 0.00090 0.22% 0.80% 1.58% 0.57% 4.60% 2025-03-12
KHRSRD 0.00893454 0.00000818 -0.09% 0.54% 1.18% 1.26% 2.91% 2025-03-12
KMFSRD 0.0791721 0.0001415 -0.18% 4.06% 6.43% 5.87% 1.83% 2025-03-12
KRWSRD 0.0246716 0.0000439 0.18% 0.90% 1.53% 2.90% -7.63% 2025-03-12
KYDSRD 43.0111 0.0389 -0.09% 0.27% 1.36% 0.87% 0.39% 2025-03-11
KZTSRD 0.0727369 0.0005065 -0.69% 2.14% 4.05% 7.66% -6.85% 2025-03-12
LAKSRD 0.00165113 0.00000894 -0.54% 0.10% 1.10% 1.10% -1.87% 2025-03-12
LBPSRD 0.0003990 0.0000005 -0.12% 0.46% 1.23% 0.75% 1.93% 2025-03-12
LKRSRD 0.12103 0.00000 0.00% 0.53% 1.95% 0.11% 5.85% 2025-03-12
LNKSRD 465.80 2.46 -0.53% -11.92% -31.24% -34.03% -35.60% 2025-03-12
LRDSRD 0.17877 0.00016 -0.09% 0.27% 0.85% -6.95% -2.39% 2025-03-11
LSLSRD 1.94088 0.02288 -1.17% 0.90% 1.71% 3.12% 3.39% 2025-03-12
LTCSRD 3133.98 94.51 -2.93% -14.93% -27.23% -13.91% -7.70% 2025-03-12
LUNSRD 0.002 0.000 -14.08% -13.98% -13.04% -44.93% -66.25% 2025-03-10
LYDSRD 7.42743 0.01104 -0.15% 1.76% 3.36% 2.76% 1.64% 2025-03-12
MADSRD 3.69092 0.00387 -0.10% 2.19% 4.58% 5.35% 5.73% 2025-03-12
MDLSRD 2.00730 0.01837 -0.91% 4.19% 6.30% 3.53% 0.27% 2025-03-12
MGASRD 0.00767009 0.00007569 -0.98% 0.32% 1.57% 1.54% -1.58% 2025-03-12
MKDSRD 0.63514 0.00228 -0.36% 4.03% 6.50% 5.60% 1.93% 2025-03-12
MMKSRD 0.0170765 0.0000154 -0.09% 0.27% 1.36% 0.87% 1.15% 2025-03-11
MNTSRD 0.01030406 0.00000237 -0.02% 0.44% 1.04% -0.58% -0.85% 2025-03-12
MOPSRD 4.46744 0.00334 0.07% 0.64% 1.67% 0.88% 2.76% 2025-03-12
MTCSRD 7.74 0.04 -0.52% -13.04% -33.21% -51.50% -81.28% 2025-03-12
MURSRD 0.79360 0.00214 -0.27% 3.44% 4.95% 4.79% 3.30% 2025-03-12
MVRSRD 2.30924 0.00338 -0.15% 0.18% 0.94% 0.46% 1.64% 2025-03-12
MWKSRD 0.0205750 0.0002477 -1.19% -0.61% 0.15% 0.64% -2.27% 2025-03-12
MXNSRD 1.76831 0.00418 0.24% 2.48% 2.92% 4.02% -15.23% 2025-03-12
MYRSRD 8.05796 0.04378 -0.54% 1.24% 2.15% 1.66% 7.53% 2025-03-12
MZNSRD 0.55879 0.00064 -0.11% -0.54% 0.22% 0.75% 0.85% 2025-03-12
NADSRD 1.93690 0.02686 -1.37% 0.64% 1.71% 2.91% 3.16% 2025-03-12
NGNSRD 0.0229957 0.0003427 -1.47% -3.01% -1.82% 0.18% 5.80% 2025-03-12
NIOSRD 0.96938 0.00748 -0.77% -0.19% 0.58% 0.10% 1.30% 2025-03-12
NOKSRD 3.36071 0.00438 0.13% 4.88% 7.35% 7.94% 0.91% 2025-03-12
NPRSRD 0.25563 0.00059 -0.23% 0.41% 0.75% -1.21% -3.37% 2025-03-12

Exchange Rates