AUDSRD - Valutakursen




Pris Dag %Dag %År Dato
AUDUSD 0.63374 -0.00330 -0.51% -1.31% 2025-04-17
EURAUD 1.79348 0.00440 0.24% 8.23% 2025-04-17
GBPAUD 2.08801 0.00940 0.45% 7.85% 2025-04-17
AUDNZD 1.07351 -0.00110 -0.11% -1.33% 2025-04-17
AUDJPY 90.3820 0.0325 0.04% -8.98% 2025-04-17
AUDCNY 4.63281 -0.01740 -0.37% -0.48% 2025-04-17
AUDCHF 0.51842 0.00020 0.05% -11.52% 2025-04-17
AUDCAD 0.87971 -0.00300 -0.34% -0.49% 2025-04-17
AUDINR 54.1564 -0.3856 -0.71% 0.60% 2025-04-17
USDSRD 36.9437 -0.1276 -0.34% 7.10% 2025-04-16
AUDBRL 3.73767 0.00320 0.09% 10.26% 2025-04-16
NZDSRD 21.8789 0.0153 0.07% 7.53% 2025-04-16
SRDJPY 3.83230 -0.03059 -0.79% -14.44% 2025-04-16
SRDCNY 0.19711 -0.00057 -0.29% -6.28% 2025-04-16
SRDCHF 0.0219690 -0.0002533 -1.14% -16.86% 2025-04-16
SRDCAD 0.0374818 -0.0001613 -0.43% -6.32% 2025-04-16
SRDBRL 0.15873 -0.00004 -0.02% 3.70% 2025-04-16
EURSRD 41.8261 -0.0701 -0.17% 13.69% 2025-04-15
GBPSRD 49.0457 0.3605 0.74% 13.80% 2025-04-15
AUDSRD 23.5217 0.1825 0.78% 5.45% 2025-04-15