AUDSRD - Valutakursen




Pris Dag %Dag %År Dato
AUDUSD 0.64595 -0.00350 -0.54% -1.80% 2025-05-07
EURAUD 1.75661 0.00600 0.34% 7.52% 2025-05-07
GBPAUD 2.06564 0.00700 0.34% 8.75% 2025-05-07
AUDNZD 1.08101 -0.00050 -0.04% -1.33% 2025-05-07
AUDJPY 92.6190 0.1020 0.11% -9.48% 2025-05-07
AUDCNY 4.66111 -0.02150 -0.46% -1.95% 2025-05-07
AUDCHF 0.53058 -0.00340 -0.63% -11.16% 2025-05-07
AUDCAD 0.88978 -0.00510 -0.57% -1.43% 2025-05-07
AUDINR 54.7394 -0.3055 -0.55% -0.29% 2025-05-07
AUDBRL 3.70729 -0.00302 -0.08% 10.88% 2025-05-07
USDSRD 36.6433 0.2433 0.67% 10.40% 2025-05-06
EURSRD 41.6627 0.4794 1.16% 16.77% 2025-05-06
GBPSRD 48.9760 0.5851 1.21% 18.03% 2025-05-06
AUDSRD 23.7980 0.2523 1.07% 6.97% 2025-05-06
NZDSRD 21.9955 0.2822 1.30% 8.98% 2025-05-06
SRDJPY 3.88581 -0.06198 -1.57% -15.38% 2025-05-06
SRDCNY 0.19673 -0.00111 -0.56% -8.44% 2025-05-06
SRDCHF 0.0224199 -0.0001705 -0.75% -16.95% 2025-05-06
SRDCAD 0.0375673 -0.0004129 -1.09% -7.69% 2025-05-06
SRDBRL 0.15588 -0.00037 -0.24% 3.14% 2025-05-06