Crosses Pris Dag % Ugentlig Månedlig YoY Dato
SRDJPY 4.31875 0.06734 -1.54% -0.35% 0.27% 16.08% 2024-03-28
SRDCNY 0.20713 0.00312 -1.49% 0.26% 0.45% 5.93% 2024-03-28
SRDCHF 0.0257224 0.0004718 -1.80% 1.23% 2.41% -1.60% 2024-03-28
SRDCAD 0.0386323 0.0006923 -1.76% -0.05% -0.46% -0.07% 2024-03-28
SRDMXN 0.47427 0.00466 -0.97% -0.73% -2.92% -8.47% 2024-03-28
SRDINR 2.37748 0.03684 -1.53% -0.24% 0.32% 1.77% 2024-03-28
SRDBRL 0.14288 0.00165 -1.14% 0.35% 0.62% -2.70% 2024-03-28
SRDRUB 2.63336 0.04622 -1.72% -0.37% 0.62% 21.00% 2024-03-28
SRDKRW 38.4948 0.6304 -1.61% 1.08% 0.94% 4.39% 2024-03-28
SRDIDR 452.095 7.325 -1.59% 0.43% 0.86% 5.42% 2024-03-28
SRDTRY 0.92240 0.01227 -1.31% 0.11% 3.52% 69.76% 2024-03-28
SRDSAR 0.10698 0.00174 -1.60% -0.45% -0.22% 0.20% 2024-03-28
SRDSEK 0.30513 0.00235 -0.77% 2.58% 3.26% 3.68% 2024-03-28
SRDNGN 40.3642 0.6540 -1.59% -9.77% -13.36% 208.75% 2024-03-28
SRDPLN 0.11385 0.00162 -1.40% 0.78% 0.01% -7.08% 2024-03-28
SRDARS 24.45848 0.39659 -1.60% 0.07% 1.65% 313.97% 2024-03-28
SRDNOK 0.30950 0.00266 -0.85% 2.35% 2.25% 5.11% 2024-03-28
SRDTWD 0.91243 0.01444 -1.56% 0.19% 0.80% 5.75% 2024-03-28
SRDIRR 1197.98 19.41 -1.59% -0.45% -0.23% 0.33% 2024-03-28
SRDAED 0.10473 0.00172 -1.62% -0.47% -0.26% 0.31% 2024-03-28
SRDCOP 110.043 1.878 -1.68% -0.74% -1.88% -17.22% 2024-03-28
SRDCRC 14.2443 0.2693 -1.86% -0.71% -2.10% -6.98% 2024-03-28
SRDCUC 0.69565 0.00548 0.79% 2.11% 1.48% 2.91% 2024-03-27
SRDCVE 2.91509 0.03651 -1.24% 0.80% 0.24% 0.87% 2024-03-28
SRDCZK 0.66893 0.00817 -1.21% 1.29% 0.38% 8.22% 2024-03-28
SRDDAI 0.0285 0.0005 -1.59% -0.46% -0.25% 0.31% 2024-03-28
SRDDJF 5.06575 0.08208 -1.59% -0.45% -0.23% 0.36% 2024-03-28
SRDDKK 0.19720 0.00241 -1.21% 0.80% 0.31% 0.98% 2024-03-28
SRDDOP 1.68231 0.02523 -1.48% -0.42% 0.52% 8.30% 2024-03-28
SRDDOT 0.0030 0.0001 -2.27% -0.26% -11.82% -35.76% 2024-03-28
SRDDZD 3.83150 0.06112 -1.57% -0.48% -0.08% -0.23% 2024-03-28
SRDEGP 1.35058 0.01754 -1.28% 0.61% 52.74% 53.99% 2024-03-28
SRDERN 0.42785 0.00693 -1.59% -0.45% -0.23% 0.33% 2024-03-28
SRDETB 1.61482 0.02600 -1.58% -0.37% 0.06% 5.41% 2024-03-28
SRDETH 0.0000079866 0.0000002691 -3.26% -3.56% -7.15% -50.15% 2024-03-28
SRDEUR 0.0264389 0.0003351 -1.25% 0.74% 0.21% 0.84% 2024-03-28
SRDFJD 0.06608 0.00055 0.84% 2.61% 2.20% 4.81% 2024-03-27
SRDGBP 0.0225976 0.0003376 -1.47% 0.82% 0.08% -1.92% 2024-03-28
SRDGEL 0.07616 0.00138 -1.78% -1.01% 1.10% 5.67% 2024-03-28
SRDGHS 0.37651 0.00465 -1.22% 1.47% 4.94% 13.19% 2024-03-28
SRDGMD 1.93103 0.03419 -1.74% -0.75% -0.30% 9.02% 2024-03-28
SRDGNF 242.534 3.872 -1.57% -0.49% -0.20% 0.29% 2024-03-28
SRDGTQ 0.22205 0.00360 -1.59% -0.52% -0.35% 0.33% 2024-03-28
SRDGYD 5.94113 0.09626 -1.59% -0.45% -0.08% -0.49% 2024-03-28
SRDHKD 0.22323 0.00355 -1.57% -0.41% -0.25% 0.03% 2024-03-28
SRDHNL 0.70267 0.01066 -1.49% -0.48% -0.27% 0.76% 2024-03-28
SRDHTG 3.77934 0.06124 -1.59% -0.57% 0.00% -13.11% 2024-03-28
SRDHUF 10.4105 0.1518 -1.44% 0.92% 0.40% 4.25% 2024-03-28
SRDAFN 2.03086 0.03059 -1.48% -0.31% -2.39% -17.59% 2024-03-28
SRDALG 0.1048 0.0016 -1.53% -8.35% -22.55% -25.74% 2024-03-28
SRDALL 2.71257 0.06888 -2.48% 0.28% -0.56% -8.57% 2024-03-28
SRDAMD 11.2228 0.1891 -1.66% -1.78% -2.34% 1.93% 2024-03-28
SRDAOA 23.7495 0.3954 -1.64% -0.45% -1.16% 66.24% 2024-03-28
SRDBSD 0.0285233 0.0004622 -1.59% -0.45% -0.23% 0.33% 2024-03-28
SRDBTC 0.00000040348 0.00000001744 -4.14% -5.57% -14.52% -61.24% 2024-03-28
SRDBWP 0.39140 0.00403 -1.02% 0.54% -0.19% 5.18% 2024-03-28
SRDBYR 0.09316 0.00151 -1.59% -0.45% -0.23% 30.13% 2024-03-28
SRDATM 0.0023 0.0000 0.72% -4.85% -6.99% -8.29% 2024-03-28
SRDAUD 0.0437750 0.0005928 -1.34% 0.60% -0.53% 3.30% 2024-03-28
SRDAVX 0.0005 0.0000 -2.70% 4.33% -26.51% -69.17% 2024-03-28
SRDAZN 0.0483471 0.0007834 -1.59% -0.45% -0.23% 0.33% 2024-03-28
SRDBCH 0.0000 0.0000 -7.10% -28.98% -48.22% -78.84% 2024-03-28
SRDBDT 3.12331 0.05061 -1.59% -0.45% -0.23% 2.05% 2024-03-28
SRDBGN 0.0517043 0.0006378 -1.22% 0.78% 0.25% 0.86% 2024-03-28
SRDBHD 0.0107362 0.0001913 -1.75% -0.43% -0.20% 0.25% 2024-03-28
SRDBIF 81.1986 1.2258 -1.49% -0.41% -0.06% 38.61% 2024-03-28
SRDBIH 0.0517043 0.0006407 -1.22% 0.78% 0.23% 0.87% 2024-03-28
SRDBNB 0.0000 0.0000 -2.97% -4.80% -28.71% -46.19% 2024-03-28
SRDBND 0.0385122 0.0005486 -1.40% 0.33% 0.09% 2.06% 2024-03-28
SRDBOB 0.19567 0.00259 -1.31% -0.45% -0.23% 0.47% 2024-03-28
SRDISK 3.96959 0.04954 -1.23% 1.99% 0.91% 2.23% 2024-03-28
SRDJMD 4.34268 0.09297 -2.10% -0.60% -2.00% 1.83% 2024-03-28
SRDJOD 0.0201945 0.0003272 -1.59% -0.45% -0.25% 0.23% 2024-03-28
SRDKES 3.74369 0.06790 -1.78% -1.02% -10.31% -0.01% 2024-03-28
SRDKGS 2.55201 0.04248 -1.64% -0.50% -0.18% 2.68% 2024-03-28
SRDKHR 114.978 1.892 -1.62% -0.65% -0.94% 0.06% 2024-03-28
SRDKMF 12.9855 0.1971 -1.49% -0.13% 0.06% 0.58% 2024-03-28
SRDILS 0.10479 0.00178 -1.67% 0.37% 2.13% 4.08% 2024-03-28
SRDIQD 37.3371 0.6050 -1.59% -0.45% -0.15% 0.25% 2024-03-28
SRDCDF 78.7244 1.2756 -1.59% -0.09% 0.69% 33.77% 2024-03-28
SRDCLP 27.9235 0.4336 -1.53% 1.26% 0.04% 23.16% 2024-03-28
SRDKYD 0.0235318 0.0003813 -1.59% -0.45% -0.23% 0.33% 2024-03-28
SRDKZT 12.7722 0.2533 -1.94% -0.92% -0.65% -0.89% 2024-03-28
SRDLAK 594.498 9.021 -1.49% -0.44% -0.07% 23.37% 2024-03-28
SRDLBP 2552.8395 41.3634 -1.59% -0.45% -0.23% 498.62% 2024-03-28
SRDLKR 8.56556 0.15328 -1.76% -1.68% -3.35% -6.43% 2024-03-28
SRDLNK 0.0015 0.0000 -1.47% -4.64% 0.58% -63.76% 2024-03-28
SRDLRD 5.50501 0.08920 -1.59% -0.45% 0.82% 18.07% 2024-03-28
SRDLSL 0.53988 0.00755 -1.38% 0.80% -1.88% 4.68% 2024-03-28
SRDLTC 0.000303731 0.000004724 -1.53% -10.22% -21.51% -5.69% 2024-03-28
SRDLUN 178.2709 14.9658 -7.74% -12.90% -18.93% -24.75% 2024-03-28
SRDLYD 0.13769 0.00224 -1.60% -0.18% -0.12% 1.57% 2024-03-28
SRDMAD 0.28843 0.00542 -1.84% 0.55% -0.15% -0.91% 2024-03-28
SRDMDL 0.50001 0.01049 -2.05% -1.13% -1.18% -4.32% 2024-03-28
SRDMGA 124.173 1.972 -1.56% -2.76% -4.07% 1.61% 2024-03-28
SRDMKD 1.62269 0.01615 -0.99% 0.39% -0.07% 0.43% 2024-03-28
SRDMMK 59.7193 0.9676 -1.59% 0.48% -0.14% 1.27% 2024-03-28
SRDMNT 95.924 1.496 -1.54% -0.51% -0.43% -3.87% 2024-03-28
SRDMOP 0.22993 0.00367 -1.57% -0.42% -0.25% 0.03% 2024-03-28
SRDMTC 0.0284 0.0004 -1.37% 0.17% 0.69% 8.91% 2024-03-28
SRDMUR 1.31835 0.01904 -1.42% 0.13% 3.40% 0.81% 2024-03-28
SRDMVR 0.43983 0.00713 -1.59% -0.45% -0.23% 0.33% 2024-03-28
SRDMWK 48.9669 0.7934 -1.59% 2.53% 2.77% 69.39% 2024-03-28
SRDTZS 73.448 0.610 -0.82% 0.64% 0.95% 10.64% 2024-03-28
SRDUAH 1.11526 0.02129 -1.87% -0.20% 2.18% 6.51% 2024-03-28
SRDUGX 110.702 1.938 -1.72% -0.25% -1.47% 3.15% 2024-03-28
SRDUNI 0.0022 0.0001 -5.79% -7.19% -14.67% -54.43% 2024-03-28
SRDURY 1.07105 0.01619 -1.49% -2.91% -4.30% -2.85% 2024-03-28
SRDUSC 0.0285 0.0005 -1.59% -0.45% -0.23% 0.32% 2024-03-28
SRDUSD 0.0285233 0.0004622 -1.59% -0.45% -0.23% 0.33% 2024-03-28
SRDUST 0.0285 0.0005 -1.64% -0.45% -0.14% 0.32% 2024-03-28
SRDUZS 359.825 4.668 -1.28% -0.10% 0.86% 11.15% 2024-03-28
SRDVND 707.09 11.31 -1.57% -0.39% 0.46% 5.93% 2024-03-28
SRDXAF 17.3419 0.2158 -1.23% 0.79% 0.25% 0.85% 2024-03-28
SRDXLM 0.2071 0.0105 -4.83% -5.21% -12.53% -28.72% 2024-03-28
SRDXMR 0.0002 0.0000 -0.62% 2.72% -0.90% 14.24% 2024-03-28
SRDXOF 17.2210 0.2283 -1.31% 0.13% -0.06% 0.54% 2024-03-28
SRDXPF 3.14498 0.03936 -1.24% 0.76% 0.22% 0.85% 2024-03-28
SRDXRP 0.0453789 0.0019212 -4.06% -3.16% -9.09% -16.31% 2024-03-28
SRDYER 7.1300 0.1086 -1.50% -0.46% -0.23% 0.33% 2024-03-28
SRDZAR 0.54014 0.00759 -1.39% 0.83% -1.90% 4.79% 2024-03-28
SRDZMW 0.7093 0.0153 -2.12% -4.51% 6.89% 17.27% 2024-03-28
SRDADA 0.0438 0.0011 -2.40% -2.23% -3.25% -43.20% 2024-03-28
SRDNPR 3.80616 0.06051 -1.56% -0.16% 0.35% 1.81% 2024-03-28
SRDNZD 0.0477498 0.0005352 -1.11% 1.32% 1.84% 5.02% 2024-03-28
SRDOMR 0.0109786 0.0001808 -1.62% -0.22% -0.25% 0.33% 2024-03-28
SRDPAB 0.0289855 0.0002284 0.79% 2.11% 1.48% 2.91% 2024-03-27
SRDPEN 0.10592 0.00168 -1.56% 0.50% -1.99% -0.63% 2024-03-28
SRDPGK 0.10946 0.00086 0.79% 2.35% 2.90% 10.25% 2024-03-27
SRDPHP 1.60321 0.02664 -1.63% -0.43% -0.34% 3.62% 2024-03-28
SRDPKR 7.91922 0.12831 -1.59% -0.58% -0.75% -1.57% 2024-03-28
SRDPYG 210.303 3.408 -1.59% 0.16% 1.04% 3.10% 2024-03-28
SRDQAR 0.10397 0.00168 -1.59% -0.45% -0.24% -0.25% 2024-03-28
SRDRON 0.13132 0.00175 -1.32% 0.74% 0.26% 1.22% 2024-03-28
SRDRSD 3.09421 0.03970 -1.27% 0.74% 0.18% 0.65% 2024-03-28
SRDMYR 0.13710 0.00145 1.07% 1.03% 0.60% 9.65% 2024-03-27
SRDMZN 1.80439 0.02721 -1.49% -0.41% -0.18% 0.36% 2024-03-28
SRDNAD 0.54003 0.00768 -1.40% 0.80% -1.99% 4.73% 2024-03-28
SRDNIO 1.04424 0.01692 -1.59% -0.45% -0.23% 1.60% 2024-03-28
SRDRWF 36.4366 0.5489 -1.48% -0.32% 0.54% 17.58% 2024-03-28
SRDSCR 0.40203 0.00683 1.73% 4.19% 3.93% 6.66% 2024-03-28
SRDSDG 17.0798 0.2753 -1.59% -0.44% -0.23% 6.28% 2024-03-28
SRDTTD 0.19282 0.00281 -1.44% -0.31% -0.12% 0.49% 2024-03-28
SRDSGD 0.0385102 0.0005506 -1.41% 0.33% 0.09% 2.05% 2024-03-28
SRDSLL 657.478 5.181 0.79% 2.11% 1.48% 12.20% 2024-03-27
SRDSOL 0.0002 0.0000 -2.39% 2.42% -37.39% -88.99% 2024-03-28
SRDSOS 16.2013 0.2625 -1.59% -0.45% -0.23% 0.86% 2024-03-28
SRDSSP 44.5599 0.7220 -1.59% -0.46% 12.20% 87.89% 2024-03-28
SRDSTD 0.64766 0.00818 -1.25% 0.77% 0.23% 0.86% 2024-03-28
SRDSVC 0.24957 0.00404 -1.59% -0.45% -0.22% 0.33% 2024-03-28
SRDSYP 370.804 6.008 -1.59% -0.45% -0.23% 419.42% 2024-03-28
SRDSZL 0.54003 0.00768 -1.40% 0.80% -1.99% 4.73% 2024-03-28
SRDTHB 1.03939 0.01423 -1.35% 0.82% 1.02% 6.77% 2024-03-28
SRDTJS 0.31147 0.00505 -1.59% -0.64% -0.59% 1.16% 2024-03-28
SRDTMT 0.09955 0.00161 -1.59% -0.45% -0.23% 0.33% 2024-03-28
SRDTND 0.08921 0.00122 -1.35% 0.84% 0.01% 1.55% 2024-03-28

Exchange Rates