Kort  Spredning  Korrelationer
Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
SRDJPY 3.90587 0.02754 0.71% 1.11% -5.87% -12.02% -13.57% 2025-04-25
SRDCNY 0.19824 0.00006 0.03% 0.29% -0.88% -4.24% -6.48% 2025-04-25
SRDCHF 0.0225053 0.0000081 0.04% 1.27% -7.46% -12.09% -15.48% 2025-04-25
SRDCAD 0.0377137 0.0000548 0.15% 0.19% -4.34% -7.03% -5.47% 2025-04-25
SRDMXN 0.53135 0.00129 -0.24% -2.01% -3.67% -9.67% 7.26% 2025-04-25
SRDINR 2.32227 0.00522 0.23% 0.42% -1.37% -3.82% -4.51% 2025-04-25
SRDBRL 0.15469 0.00019 0.12% -2.57% -2.54% -11.34% 3.22% 2025-04-25
SRDRUB 2.24721 0.01470 -0.65% -0.29% -2.68% -29.82% -17.37% 2025-04-25
SRDKRW 39.2029 0.2959 0.76% 1.78% -2.97% -6.00% -2.12% 2025-04-25
SRDIDR 457.517 0.922 0.20% 0.82% 0.25% -0.31% -3.03% 2025-04-25
SRDTRY 1.04550 0.00300 0.29% 1.78% 0.07% 4.87% 9.97% 2025-04-25
SRDSAR 0.10206 0.00007 0.07% 0.83% -1.19% -3.70% -6.82% 2025-04-25
SRDSEK 0.26320 0.00221 0.85% -1.17% -5.37% -15.68% -16.58% 2025-04-25
SRDNGN 43.6805 0.1006 -0.23% 0.86% 4.24% 0.27% 21.17% 2025-04-25
SRDPLN 0.10221 0.00027 0.26% -0.47% -4.00% -12.29% -13.05% 2025-04-25
SRDARS 31.79805 0.13856 -0.43% -1.61% 8.09% 9.32% 24.76% 2025-04-25
SRDNOK 0.28371 0.00068 0.24% -1.09% -2.06% -11.67% -10.91% 2025-04-25
SRDTWD 0.88578 0.00361 0.41% 0.98% -2.60% -4.29% -6.72% 2025-04-25
SRDIRR 1141.89 0.71 -0.06% 0.35% -1.25% -3.63% -7.42% 2025-04-24
SRDAED 0.09993 0.00007 0.07% 0.85% -1.19% -3.57% -6.82% 2025-04-25
SRDCOP 114.891 0.848 -0.73% -2.11% 0.66% -7.57% 0.75% 2025-04-25
SRDCRC 13.7703 0.1535 1.13% 1.62% 0.51% -3.67% -5.92% 2025-04-25
SRDCUC 0.65251 0.00040 -0.06% 0.35% -1.25% -3.63% -7.26% 2025-04-24
SRDCVE 2.64889 0.00757 0.29% 0.35% -6.08% -11.99% -12.40% 2025-04-25
SRDCZK 0.59603 0.00016 0.03% -0.61% -6.21% -13.16% -13.37% 2025-04-25
SRDDAI 0.027 0.000 0.09% 0.85% -1.20% -3.55% -6.83% 2025-04-25
SRDDJF 4.83504 0.00646 0.13% 0.92% -1.12% -3.51% -6.91% 2025-04-25
SRDDKK 0.17852 0.00032 0.18% 0.02% -6.12% -12.11% -12.28% 2025-04-25
SRDDOP 1.60651 0.00351 0.22% -1.10% -7.25% -6.48% -6.42% 2025-04-25
SRDDOT 0.006 0.000 -0.25% -16.90% 6.66% 49.11% 57.90% 2025-04-25
SRDDZD 3.60432 0.00036 -0.01% 1.07% -2.00% -5.60% -8.04% 2025-04-25
SRDEGP 1.38638 0.00096 0.07% 0.91% -0.39% -3.25% -1.20% 2025-04-25
SRDERN 0.40809 0.00027 0.07% 0.86% -1.19% -3.57% -6.84% 2025-04-25
SRDETB 3.63071 0.07022 1.97% 3.10% 2.54% 0.85% 118.62% 2025-04-25
SRDETH 0.0000151633 0.0000002013 -1.31% -10.77% 14.33% 79.01% 67.22% 2025-04-25
SRDEUR 0.0239141 0.0000460 0.19% 0.02% -6.19% -12.20% -12.36% 2025-04-25
SRDFJD 0.06140 0.00008 0.13% 0.04% -1.48% -6.60% -8.31% 2025-04-25
SRDGBP 0.0204131 0.0000352 0.17% 0.12% -4.19% -9.42% -12.94% 2025-04-25
SRDGEL 0.07473 0.00087 1.17% 1.86% -1.30% -5.90% -4.61% 2025-04-25
SRDGHS 0.41652 0.00749 1.83% -0.33% -2.43% 0.43% 5.65% 2025-04-25
SRDGMD 1.97787 0.00131 0.07% 1.34% -0.50% -2.84% -0.29% 2025-04-25
SRDGNF 235.467 1.134 0.48% 1.37% -0.67% -2.98% -6.25% 2025-04-25
SRDGTQ 0.20952 0.00045 0.21% 0.94% -1.14% -3.62% -7.61% 2025-04-25
SRDGYD 5.69316 0.00352 -0.06% 0.79% -1.35% -3.54% -6.85% 2025-04-24
SRDHKD 0.21103 0.00009 0.04% 0.85% -1.41% -3.69% -7.75% 2025-04-25
SRDHNL 0.70525 0.00790 1.13% 1.93% 0.21% -1.26% -2.06% 2025-04-25
SRDHTG 3.55239 0.01105 0.31% 1.22% -1.28% -3.29% -8.08% 2025-04-25
SRDHUF 9.6965 0.0020 -0.02% -0.72% -4.72% -13.47% -9.55% 2025-04-25
SRDAFN 1.94522 0.01298 0.67% -0.45% 0.27% -1.99% -7.76% 2025-04-25
SRDALG 0.12 0.00 -1.32% -21.00% -12.07% 43.41% -21.65% 2025-04-25
SRDALL 2.36572 0.01695 0.72% -0.16% -5.38% -11.55% -14.35% 2025-04-25
SRDAMD 10.6193 0.0551 0.52% 1.02% -1.31% -4.85% -7.10% 2025-04-25
SRDAOA 25.0788 0.0166 0.07% 1.94% -0.12% -3.66% 2.06% 2025-04-25
SRDBSD 0.0271880 0.0000168 -0.06% 0.35% -1.25% -3.63% -7.34% 2025-04-24
SRDBTC 0.00000028559 0.00000000379 -1.31% -11.43% -9.25% -5.55% -35.05% 2025-04-25
SRDBWP 0.37499 0.00509 1.38% 0.92% 0.51% -4.83% -7.61% 2025-04-25
SRDBYR 0.08902 0.00022 0.25% 1.04% -1.00% -3.39% -6.74% 2025-04-25
SRDATM 0.006 0.000 0.12% -11.73% 7.55% 30.81% 78.28% 2025-04-25
SRDAUD 0.0425006 0.0000692 0.16% -0.03% -2.97% -6.76% -5.57% 2025-04-25
SRDAVX 0.001 0.000 -0.20% -14.27% -5.33% 52.95% 59.25% 2025-04-25
SRDAZN 0.0462501 0.0000306 0.07% 1.15% -0.90% -3.29% -6.84% 2025-04-25
SRDBCH 0.000 0.000 -5.09% -14.30% -12.66% 11.35% 25.48% 2025-04-25
SRDBDT 3.30538 0.01564 0.48% 1.27% -0.78% -1.55% 3.26% 2025-04-25
SRDBGN 0.0467561 0.0000499 0.11% -0.04% -6.22% -12.29% -12.40% 2025-04-25
SRDBHD 0.0102545 0.0000076 0.07% 0.86% -1.19% -3.62% -6.85% 2025-04-25
SRDBIF 79.7678 0.0323 0.04% 0.89% -1.04% -4.40% -4.58% 2025-04-25
SRDBNB 0.000 0.000 -0.28% -2.96% 4.25% 11.68% -6.39% 2025-04-25
SRDBND 0.0357540 0.0000753 0.21% 0.56% -2.97% -7.17% -10.07% 2025-04-25
SRDBOB 0.18799 0.00175 0.94% 1.59% -0.32% -3.92% -6.73% 2025-04-25
SRDISK 3.47474 0.01562 0.45% 0.03% -5.38% -11.39% -15.27% 2025-04-25
SRDJMD 4.30542 0.02576 0.60% 1.59% 0.30% -1.36% -5.13% 2025-04-25
SRDJOD 0.0192890 0.0000046 0.02% 0.42% -1.23% -3.62% -7.17% 2025-04-25
SRDKES 3.52317 0.01320 0.38% 0.89% -0.96% -3.08% -10.30% 2025-04-25
SRDKGS 2.37916 0.00518 0.22% 0.86% -0.32% -3.07% -8.30% 2025-04-25
SRDKHR 109.259 0.698 0.64% 1.39% -0.72% -3.59% -7.78% 2025-04-25
SRDKMF 11.8117 0.0434 0.37% 0.78% -5.63% -11.67% -12.47% 2025-04-25
SRDILS 0.09846 0.00005 0.05% -1.22% -2.77% -4.06% -10.15% 2025-04-25
SRDIQD 35.6379 0.0488 0.14% 0.93% -1.12% -3.50% -6.73% 2025-04-25
SRDCDF 78.9538 0.0057 0.01% 0.31% 0.04% -2.03% -3.30% 2025-04-24
SRDCLP 25.4579 0.0522 -0.20% -2.72% -0.39% -9.26% -8.84% 2025-04-25
SRDKYD 0.0226000 0.0000140 -0.06% 0.35% -1.25% -3.63% -7.12% 2025-04-24
SRDKZT 14.0084 0.0301 -0.21% 0.26% 1.18% -5.35% 8.09% 2025-04-25
SRDLAK 588.328 3.379 0.58% 1.24% -0.73% -3.92% -5.43% 2025-04-25
SRDLBP 2436.2905 2.9690 0.12% 0.91% -1.13% -3.52% -6.89% 2025-04-25
SRDLKR 8.15168 0.00237 0.03% 1.28% -0.30% -1.45% -6.92% 2025-04-25
SRDLNK 0.002 0.000 -0.01% -17.96% -0.82% 27.69% -5.82% 2025-04-25
SRDLRD 5.43759 0.00336 -0.06% 0.35% -1.25% 4.46% -4.19% 2025-04-24
SRDLSL 0.51339 0.00226 0.44% 0.01% 2.15% -3.37% -8.29% 2025-04-25
SRDLTC 0.000313794 0.000008529 -2.65% -12.20% 6.80% 14.24% -8.40% 2025-04-25
SRDLUN 388.66 68.47 -14.98% -14.97% -16.55% 51.53% 62.97% 2025-04-25
SRDLYD 0.14886 0.00045 0.30% 1.01% 12.47% 7.60% 4.55% 2025-04-25
SRDMAD 0.25235 0.00042 0.17% 0.37% -4.43% -11.59% -14.72% 2025-04-25
SRDMDL 0.46955 0.00464 1.00% 1.91% -4.79% -8.96% -9.71% 2025-04-25
SRDMGA 121.172 0.814 -0.67% -1.40% -5.40% -8.47% -6.28% 2025-04-25
SRDMKD 1.47184 0.00115 0.08% 0.60% -5.74% -11.47% -12.36% 2025-04-25
SRDMMK 56.9610 0.0376 0.07% 0.86% -1.19% -3.57% -7.01% 2025-04-25
SRDMNT 97.234 0.173 0.18% 1.80% 1.63% 0.77% -1.97% 2025-04-25
SRDMOP 0.21736 0.00004 -0.02% 0.77% -1.48% -3.75% -7.68% 2025-04-25
SRDMTC 0.110 0.000 0.20% -26.60% -12.53% 75.79% 174.57% 2025-04-25
SRDMUR 1.23324 0.00897 0.73% 1.71% -1.45% -6.60% -9.26% 2025-04-25
SRDMVR 0.42060 0.00028 0.07% 1.12% -0.93% -3.32% -6.84% 2025-04-25
SRDMWK 47.1733 0.4910 1.05% 1.85% -0.21% -3.56% -6.69% 2025-04-25
SRDTZS 73.286 0.967 1.34% 3.30% 1.59% 7.12% -3.29% 2025-04-25
SRDUAH 1.13805 0.00295 0.26% 2.28% -1.00% -4.07% -1.44% 2025-04-25
SRDUGX 99.755 0.148 0.15% 0.78% -1.21% -3.73% -10.38% 2025-04-25
SRDUNI 0.005 0.000 -0.68% -10.74% 19.47% 117.64% 26.85% 2025-04-25
SRDURY 1.13605 0.00150 0.13% -0.55% -2.13% -7.77% 1.10% 2025-04-25
SRDUSC 0.027 0.000 0.10% 0.88% -1.16% -3.54% -6.81% 2025-04-25
SRDUSD 0.0272137 0.0000257 0.09% 0.88% -1.16% -3.54% -6.81% 2025-04-25
SRDUST 0.027 0.000 0.06% 0.80% -1.22% -3.81% -6.87% 2025-04-25
SRDUZS 351.766 0.439 0.12% 0.50% -1.13% -3.35% -5.12% 2025-04-25
SRDVND 708.14 0.55 0.08% 1.79% 0.39% -1.49% -4.68% 2025-04-25
SRDXAF 15.7191 0.0613 0.39% 0.24% -5.98% -12.98% -12.46% 2025-04-25
SRDXLM 0.10 0.00 -1.52% -16.59% 0.69% 12.16% -61.59% 2025-04-25
SRDXMR 0.000 0.000 -0.85% -5.38% -5.83% -19.26% -50.90% 2025-04-25
SRDXOF 15.7188 0.1333 0.86% 1.30% -5.48% -11.11% -12.46% 2025-04-25
SRDXPF 2.85796 0.01790 0.63% 0.46% -5.76% -11.85% -13.01% 2025-04-25
SRDXRP 0.0124141 0.0000812 0.66% -3.88% 10.41% -8.74% -76.80% 2025-04-25
SRDYER 6.6679 0.0115 0.17% 0.88% -1.39% -5.11% -8.66% 2025-04-25
SRDZAR 0.50854 0.00201 -0.39% -0.72% 1.28% -4.38% -8.87% 2025-04-25
SRDZIG 0.73 0.00 0.00% 0.83% -0.85% 0.22% 103.58% 2025-04-25
SRDZMW 0.76 0.00 -0.28% -0.68% -4.99% -3.84% 0.68% 2025-04-25
SRDADA 0.038 0.000 0.82% -14.33% 0.77% 13.22% -34.98% 2025-04-25
SRDNPR 3.71562 0.00664 0.18% 0.37% -1.51% -3.86% -4.49% 2025-04-25
SRDNZD 0.0455909 0.0002096 0.46% -0.32% -5.39% -9.62% -7.34% 2025-04-25
SRDOMR 0.0104748 0.0000069 0.07% 0.86% -1.16% -3.57% -6.82% 2025-04-25
SRDPAB 0.0272195 0.0000316 0.12% 0.91% -1.14% -3.52% -6.68% 2025-04-25
SRDPEN 0.09992 0.00011 0.12% -0.96% -0.42% -5.65% -7.40% 2025-04-25
SRDPGK 0.11101 0.00393 3.67% 4.40% 2.90% -3.14% 0.13% 2025-04-25
SRDPHP 1.52897 0.00258 -0.17% -0.12% -3.17% -6.70% -8.85% 2025-04-25
SRDPKR 7.65496 0.00865 -0.11% 1.05% -0.79% -2.53% -5.84% 2025-04-25
SRDPYG 217.610 0.267 0.12% 0.88% -1.11% -1.27% 0.55% 2025-04-25
SRDQAR 0.09916 0.00037 0.37% 1.21% -1.18% -3.56% -6.87% 2025-04-25
SRDRON 0.11902 0.00022 0.19% 0.01% -6.16% -12.20% -12.35% 2025-04-25
SRDRSD 2.80890 0.00936 0.33% 0.19% -5.98% -11.90% -12.14% 2025-04-25
SRDMYR 0.11900 0.00011 0.09% -0.02% -2.49% -5.67% -14.75% 2025-04-25
SRDMZN 1.73873 0.00115 0.07% 1.88% -0.19% -3.56% -6.34% 2025-04-25
SRDNAD 0.51340 0.00254 0.50% 0.02% 2.16% -3.37% -8.29% 2025-04-25
SRDNIO 1.00115 0.00607 0.61% 1.40% -0.65% -3.05% -6.59% 2025-04-25
SRDRWF 38.5437 0.4319 1.13% 1.92% 0.11% -0.23% 2.45% 2025-04-25
SRDSCR 0.38747 0.00128 -0.33% 0.55% -1.82% -3.63% -2.03% 2025-04-25
SRDSDG 16.3364 0.0549 0.34% 1.14% -0.92% -3.30% -6.58% 2025-04-25
SRDTTD 0.18485 0.00108 0.59% 1.42% -0.93% -3.16% -6.61% 2025-04-25
SRDSGD 0.0357540 0.0000965 0.27% 0.43% -2.99% -7.21% -10.03% 2025-04-25
SRDSLL 615.167 0.380 -0.06% 0.35% -1.34% -4.69% -6.80% 2025-04-24
SRDSOL 0.000 0.000 0.87% -15.79% -7.84% 20.60% -4.36% 2025-04-25
SRDSOS 15.5479 0.1052 0.68% 1.48% -0.58% -2.98% -6.26% 2025-04-25
SRDSSP 122.3257 0.1647 -0.13% 1.46% -0.23% 11.66% 164.59% 2025-04-24
SRDSTD 0.59190 0.00026 0.04% 1.04% -5.22% -12.24% -11.75% 2025-04-25
SRDSVC 0.23802 0.00013 0.05% 0.85% -1.10% -3.58% -6.74% 2025-04-25
SRDSYP 353.579 0.218 -0.06% 0.35% -1.25% -3.63% -7.23% 2025-04-24
SRDSZL 0.51310 0.00294 0.58% -0.01% 2.27% -3.36% -8.56% 2025-04-25
SRDTHB 0.91310 0.00448 0.49% 0.74% -2.32% -5.73% -15.31% 2025-04-25
SRDTJS 0.28791 0.00028 -0.10% -1.17% -3.62% -5.95% -9.69% 2025-04-25
SRDTMT 0.09523 0.00023 0.24% 1.03% -1.02% -3.41% -6.82% 2025-04-25
SRDTND 0.08152 0.00067 0.83% 1.25% -4.66% -9.38% -11.51% 2025-04-25