Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
SRDJPY 4.14044 0.00703 0.17% -1.73% -5.41% -6.73% -1.78% 2025-03-12
SRDCNY 0.20211 0.00002 -0.01% -0.95% -2.48% -2.37% -1.48% 2025-03-12
SRDCHF 0.0246225 0.0000663 -0.27% -1.62% -4.93% -3.82% -1.63% 2025-03-12
SRDCAD 0.0401218 0.0002539 -0.63% -0.92% -1.07% -1.09% 4.21% 2025-03-12
SRDMXN 0.56367 0.00318 -0.56% -2.74% -3.16% -4.18% 17.58% 2025-03-12
SRDINR 2.43378 0.00355 -0.15% -0.80% -1.30% 0.80% 2.99% 2025-03-12
SRDBRL 0.16196 0.00056 -0.35% -2.28% -0.92% -7.18% 14.12% 2025-03-12
SRDRUB 2.43302 0.03824 1.60% -3.63% -8.69% -24.02% -7.03% 2025-03-12
SRDKRW 40.5120 0.0927 -0.23% -0.95% -1.56% -2.86% 8.20% 2025-03-12
SRDIDR 459.054 1.020 -0.22% -0.41% -1.16% 0.02% 3.19% 2025-03-12
SRDTRY 1.02131 0.00132 -0.13% -0.38% -0.18% 2.45% 11.71% 2025-03-12
SRDSAR 0.10469 0.00021 -0.20% -0.77% -1.53% -1.22% -2.20% 2025-03-12
SRDSEK 0.28134 0.00131 0.47% -4.02% -8.83% -9.87% -3.76% 2025-03-12
SRDNGN 42.8766 0.0288 0.07% 1.66% 0.42% -1.58% -6.81% 2025-03-12
SRDPLN 0.10738 0.00021 -0.20% -2.62% -5.54% -7.86% -4.08% 2025-03-12
SRDARS 29.75294 0.05444 -0.18% -0.58% -0.65% 2.29% 23.06% 2025-03-12
SRDNOK 0.29652 0.00142 -0.48% -4.98% -7.17% -7.68% -1.24% 2025-03-12
SRDTWD 0.91975 0.00052 -0.06% -0.27% -1.24% -0.62% 2.91% 2025-03-12
SRDIRR 1174.73 1.06 0.09% -0.27% -1.34% -0.86% -1.14% 2025-03-11
SRDAED 0.10252 0.00020 -0.19% -0.78% -1.54% -1.07% -2.21% 2025-03-12
SRDCOP 114.662 0.713 -0.62% -1.88% -2.93% -7.75% 2.52% 2025-03-12
SRDCRC 13.9678 0.0093 0.07% -0.55% -2.23% -2.29% -3.29% 2025-03-12
SRDCUC 0.67127 0.00061 0.09% -0.27% -1.34% -0.86% -1.14% 2025-03-11
SRDCVE 2.83843 0.00250 0.09% -3.62% -6.17% -5.69% -1.45% 2025-03-12
SRDCZK 0.64153 0.00101 0.16% -3.42% -6.25% -6.53% -2.80% 2025-03-12
SRDDAI 0.028 0.000 -0.22% -0.78% -1.53% -1.04% -2.23% 2025-03-12
SRDDJF 4.96096 0.00645 -0.13% -0.71% -1.46% -0.99% -2.14% 2025-03-12
SRDDKK 0.19120 0.00014 0.07% -3.18% -6.11% -5.86% -1.83% 2025-03-12
SRDDOP 1.75024 0.00129 0.07% 0.35% -0.26% 1.88% 3.66% 2025-03-12
SRDDOT 0.007 0.000 1.69% 8.18% 29.70% 64.97% 164.85% 2025-03-12
SRDDZD 3.72212 0.00513 0.14% -1.39% -3.07% -2.51% -2.82% 2025-03-12
SRDEGP 1.41417 0.00031 0.02% -0.62% -1.35% -1.31% 1.63% 2025-03-12
SRDERN 0.41872 0.00083 -0.20% -0.78% -1.53% -1.06% -2.21% 2025-03-12
SRDETB 3.61074 0.01296 0.36% 0.66% 1.35% 0.30% 123.80% 2025-03-12
SRDETH 0.0000148766 0.0000003069 2.11% 14.72% 43.65% 75.62% 105.90% 2025-03-12
SRDEUR 0.0256280 0.0000123 0.05% -3.20% -6.14% -5.91% -1.92% 2025-03-12
SRDFJD 0.06401 0.00080 1.27% 0.16% -0.89% -2.63% -0.48% 2025-03-12
SRDGBP 0.0215233 0.0000740 -0.34% -2.11% -5.51% -4.49% -3.55% 2025-03-12
SRDGEL 0.07743 0.00029 -0.38% -0.27% -1.78% -2.50% 3.15% 2025-03-12
SRDGHS 0.43295 0.00055 -0.13% -0.67% -1.15% 4.39% 18.04% 2025-03-12
SRDGMD 2.02729 0.00401 -0.20% -0.12% -0.95% -0.41% 4.75% 2025-03-12
SRDGNF 241.739 0.976 0.41% -0.18% -0.90% -0.39% -0.43% 2025-03-12
SRDGTQ 0.21538 0.00002 0.01% -0.61% -1.46% -0.92% -3.24% 2025-03-12
SRDGYD 5.84529 0.00627 -0.11% -0.56% -1.49% -0.96% -0.86% 2025-03-12
SRDHKD 0.21688 0.00046 -0.21% -0.80% -1.79% -1.03% -2.88% 2025-03-12
SRDHNL 0.72019 0.00557 0.78% 0.25% -0.33% 0.84% 2.38% 2025-03-12
SRDHTG 3.66350 0.01066 0.29% -0.29% -0.67% -0.26% -3.14% 2025-03-12
SRDHUF 10.2273 0.0433 -0.42% -3.26% -6.86% -8.73% -1.80% 2025-03-12
SRDAFN 1.97743 0.00025 0.01% -3.74% -4.67% -0.37% -2.07% 2025-03-12
SRDALG 0.14 0.00 -1.22% 20.37% 53.30% 72.16% 59.91% 2025-03-12
SRDALL 2.55976 0.04752 1.89% -2.32% -4.81% -4.30% -5.13% 2025-03-12
SRDAMD 10.9821 0.0835 -0.75% -0.63% -2.06% -1.59% -3.70% 2025-03-12
SRDAOA 25.7126 0.0508 -0.20% 0.22% -0.54% -1.22% 7.36% 2025-03-12
SRDBSD 0.0279697 0.0000252 0.09% -0.27% -1.34% -0.86% -1.14% 2025-03-11
SRDBTC 0.00000033736 0.00000000045 -0.13% 4.65% 16.49% 11.58% -16.01% 2025-03-12
SRDBWP 0.38292 0.00289 0.76% -1.32% -1.80% -2.82% -1.00% 2025-03-12
SRDBYR 0.09141 0.00006 0.07% -0.51% -1.27% -0.80% -1.95% 2025-03-12
SRDATM 0.007 0.000 -1.09% 5.53% 27.64% 56.09% 236.73% 2025-03-12
SRDAUD 0.0442007 0.0002098 -0.47% -1.46% -2.09% -3.03% 2.28% 2025-03-12
SRDAVX 0.002 0.000 -5.45% 7.62% 41.46% 90.64% 193.56% 2025-03-12
SRDAZN 0.0474546 0.0000938 -0.20% -0.48% -1.24% -0.77% -1.92% 2025-03-12
SRDBCH 0.000 0.000 -4.52% -10.49% -4.81% 20.98% 19.23% 2025-03-12
SRDBDT 3.39409 0.00976 0.29% -0.29% -1.05% 1.09% 8.61% 2025-03-12
SRDBGN 0.0500842 0.0000128 0.03% -3.38% -6.19% -6.04% -1.96% 2025-03-12
SRDBHD 0.0105226 0.0000197 -0.19% -0.76% -1.52% -1.10% -2.06% 2025-03-12
SRDBIF 81.3009 0.5160 -0.63% -1.17% -1.82% -2.56% 0.15% 2025-03-12
SRDBNB 0.000 0.000 -2.02% 3.03% 21.77% 22.59% -6.34% 2025-03-12
SRDBND 0.0371960 0.0000288 -0.08% -1.15% -2.99% -3.43% -2.18% 2025-03-12
SRDBOB 0.19303 0.00144 0.75% 0.02% -0.74% -1.34% -1.42% 2025-03-12
SRDISK 3.75478 0.00854 -0.23% -3.05% -6.19% -4.25% -3.10% 2025-03-12
SRDJMD 4.38888 0.01974 0.45% 0.00% -1.39% 0.55% -0.13% 2025-03-12
SRDJOD 0.0198445 0.0000179 0.09% -0.58% -1.33% -0.85% -1.81% 2025-03-11
SRDKES 3.61493 0.00963 0.27% -0.39% -1.15% -0.56% -8.56% 2025-03-12
SRDKGS 2.44112 0.00480 -0.20% -0.77% -1.53% -0.54% -4.37% 2025-03-12
SRDKHR 112.035 0.212 0.19% -0.44% -1.07% -1.15% -2.73% 2025-03-12
SRDKMF 12.6132 0.0050 0.04% -4.04% -6.17% -5.68% -1.93% 2025-03-12
SRDILS 0.10156 0.00060 -0.59% -0.37% -0.10% -1.03% -2.66% 2025-03-12
SRDIQD 36.5680 0.0443 -0.12% -0.70% -1.45% -0.98% -2.13% 2025-03-12
SRDCDF 80.1192 0.0723 0.09% -0.27% -1.20% -0.59% 2.98% 2025-03-11
SRDCLP 26.1637 0.0646 -0.25% -1.85% -3.51% -6.74% -4.08% 2025-03-12
SRDKYD 0.0232498 0.0000210 0.09% -0.27% -1.34% -0.86% -0.39% 2025-03-11
SRDKZT 13.7298 0.0766 0.56% -2.22% -4.03% -7.24% 7.21% 2025-03-12
SRDLAK 604.069 1.686 0.28% -0.36% -1.35% -1.35% 1.64% 2025-03-12
SRDLBP 2499.7418 3.5446 -0.14% -0.72% -1.47% -1.00% -2.15% 2025-03-12
SRDLKR 8.25166 0.01086 -0.13% -0.66% -2.04% -0.24% -5.65% 2025-03-12
SRDLNK 0.002 0.000 -1.67% 11.05% 42.25% 48.27% 51.88% 2025-03-12
SRDLRD 5.59394 0.00505 0.09% -0.27% -0.85% 7.47% 2.45% 2025-03-11
SRDLSL 0.51195 0.00272 0.54% -1.52% -2.30% -3.64% -3.89% 2025-03-12
SRDLTC 0.000305828 0.000003913 -1.26% 12.67% 31.70% 11.34% 3.84% 2025-03-12
SRDLUN 465.74 65.58 16.39% 16.25% 15.00% 81.59% 196.32% 2025-03-10
SRDLYD 0.13455 0.00011 0.08% -1.79% -3.32% -2.75% -1.67% 2025-03-12
SRDMAD 0.27060 0.00005 -0.02% -2.27% -4.50% -5.20% -5.54% 2025-03-12
SRDMDL 0.49751 0.00385 0.78% -4.15% -6.05% -3.54% -0.40% 2025-03-12
SRDMGA 130.779 1.677 1.30% -0.01% -1.24% -1.21% 1.92% 2025-03-12
SRDMKD 1.57840 0.00958 0.61% -3.63% -5.87% -5.06% -1.64% 2025-03-12
SRDMMK 58.5601 0.0529 0.09% -0.58% -1.33% -0.86% -2.01% 2025-03-11
SRDMNT 96.919 0.108 -0.11% -0.57% -1.16% 0.45% 0.72% 2025-03-12
SRDMOP 0.22354 0.00047 -0.21% -0.77% -1.77% -1.01% -2.81% 2025-03-12
SRDMTC 0.126 0.002 -1.80% 12.34% 46.25% 101.40% 421.93% 2025-03-12
SRDMUR 1.25838 0.00171 0.14% -3.45% -4.84% -4.70% -3.32% 2025-03-12
SRDMVR 0.43156 0.00085 -0.20% -0.52% -1.27% -0.80% -1.95% 2025-03-12
SRDMWK 48.4595 0.4350 0.91% 0.32% -0.44% -0.93% 2.02% 2025-03-12
SRDTZS 73.331 0.051 0.07% 0.76% 0.85% 7.18% 0.94% 2025-03-12
SRDUAH 1.16058 0.00124 0.11% -0.71% -2.17% -2.17% 6.81% 2025-03-12
SRDUGX 102.425 0.213 -0.21% -0.93% -1.81% -1.15% -7.65% 2025-03-12
SRDUNI 0.005 0.000 4.34% 20.56% 68.19% 124.47% 135.87% 2025-03-12
SRDURY 1.18055 0.00117 -0.10% -1.47% -3.98% -4.16% 6.57% 2025-03-12
SRDUSC 0.028 0.000 -0.19% -0.77% -1.52% -1.04% -2.19% 2025-03-12
SRDUSD 0.0279145 0.0000552 -0.20% -0.78% -1.53% -1.06% -2.21% 2025-03-12
SRDUST 0.028 0.000 -0.20% -0.78% -1.51% -1.24% -2.18% 2025-03-12
SRDUZS 361.493 0.070 -0.02% -0.24% -1.79% -0.67% 1.08% 2025-03-12
SRDVND 710.70 1.13 -0.16% -1.09% -1.88% -1.14% 1.03% 2025-03-12
SRDXAF 16.8085 0.0073 0.04% -4.32% -6.15% -6.95% -1.90% 2025-03-12
SRDXLM 0.11 0.00 -1.02% 13.83% 27.70% 27.60% -43.24% 2025-03-12
SRDXMR 0.000 0.000 2.57% 7.82% 8.45% -7.60% -30.91% 2025-03-12
SRDXOF 16.7906 0.0507 0.30% -4.05% -5.91% -5.04% -1.39% 2025-03-12
SRDXPF 3.07338 0.02609 0.86% -2.41% -5.39% -5.20% -1.12% 2025-03-12
SRDXRP 0.0124605 0.0004640 -3.59% 8.69% 8.69% -8.40% -70.09% 2025-03-12
SRDYER 6.8893 0.0082 0.12% -0.65% -1.93% -1.96% -3.45% 2025-03-12
SRDZAR 0.51178 0.00322 0.63% -1.42% -2.55% -3.77% -3.92% 2025-03-12
SRDZIG 0.74 0.00 -0.13% -0.50% -0.60% 2.29% 297.98% 2025-03-12
SRDZMW 0.80 0.00 -0.31% -1.15% -0.27% 0.90% 14.00% 2025-03-12
SRDADA 0.038 0.001 -1.43% 27.27% 7.68% 13.88% -0.14% 2025-03-12
SRDNPR 3.89842 0.00446 -0.11% -0.75% -1.09% 0.87% 3.13% 2025-03-12
SRDNZD 0.0487632 0.0002205 -0.45% -2.57% -2.65% -3.33% 5.04% 2025-03-12
SRDOMR 0.0107474 0.0000210 -0.19% -0.77% -1.54% -1.06% -2.20% 2025-03-12
SRDPAB 0.0279089 0.0000608 -0.22% -0.80% -1.55% -1.08% -2.23% 2025-03-12
SRDPEN 0.10219 0.00023 -0.22% -0.96% -2.96% -3.51% -2.87% 2025-03-12
SRDPGK 0.11160 0.00264 2.43% 2.03% 1.37% -2.62% 3.78% 2025-03-12
SRDPHP 1.60299 0.00289 -0.18% -1.11% -2.88% -2.18% 1.67% 2025-03-12
SRDPKR 7.81815 0.01476 -0.19% -0.68% -1.15% -0.45% -1.81% 2025-03-12
SRDPYG 221.532 0.102 -0.05% -0.33% -0.74% 0.51% 6.27% 2025-03-12
SRDQAR 0.10162 0.00008 -0.08% -0.87% -1.66% -1.17% -2.30% 2025-03-12
SRDRON 0.12753 0.00002 0.02% -3.23% -6.15% -5.93% -1.67% 2025-03-12
SRDRSD 3.00000 0.00095 0.03% -3.31% -6.16% -5.90% -1.92% 2025-03-12
SRDMYR 0.12366 0.00023 0.19% -1.58% -2.45% -1.98% -7.34% 2025-03-12
SRDMZN 1.78401 0.00353 -0.20% 0.23% -0.53% -1.05% -1.16% 2025-03-12
SRDNAD 0.51195 0.00272 0.54% -1.47% -2.51% -3.64% -3.87% 2025-03-12
SRDNIO 1.02586 0.00217 0.21% -0.37% -1.13% -0.65% -1.83% 2025-03-12
SRDRWF 39.2478 0.2110 0.54% 0.29% -0.01% 1.59% 8.02% 2025-03-12
SRDSCR 0.40137 0.00077 -0.19% -0.61% -1.21% -0.17% 0.94% 2025-03-12
SRDSDG 16.7632 0.0150 0.09% -0.50% -1.25% -0.77% -1.91% 2025-03-12
SRDTTD 0.18960 0.00014 0.07% -0.15% -0.86% -0.68% -1.74% 2025-03-12
SRDSGD 0.0371910 0.0000128 -0.03% -1.22% -3.10% -3.48% -2.19% 2025-03-12
SRDSLL 640.860 2.366 0.37% -0.31% -1.52% -0.71% -1.02% 2025-03-12
SRDSOL 0.000 0.000 0.35% 15.26% 55.42% 50.08% 18.47% 2025-03-12
SRDSOS 15.9531 0.0663 0.42% -0.16% -0.92% -0.45% -1.60% 2025-03-12
SRDSSP 124.5240 0.2158 0.17% 0.07% 0.65% 13.66% 176.03% 2025-03-11
SRDSTD 0.63854 0.01108 1.77% -1.54% -4.54% -5.32% -0.23% 2025-03-12
SRDSVC 0.24442 0.00031 -0.13% -0.70% -1.46% -0.99% -2.14% 2025-03-12
SRDSYP 363.746 0.328 0.09% -0.27% -1.34% -0.86% -1.10% 2025-03-11
SRDSZL 0.51195 0.00303 0.60% -1.55% -2.45% -3.58% -3.92% 2025-03-12
SRDTHB 0.94379 0.00047 -0.05% -0.24% -2.14% -2.56% -7.49% 2025-03-12
SRDTJS 0.30449 0.00102 0.34% -0.15% -1.00% -0.53% -2.23% 2025-03-12
SRDTMT 0.09769 0.00005 -0.05% -0.63% -1.39% -0.92% -1.94% 2025-03-12
SRDTND 0.08605 0.00010 -0.12% -2.18% -5.09% -4.35% -2.23% 2025-03-12

Exchange Rates