SRDJPY - Lager Pris

Chart
Quotes

Valutakursen

14.1502

Daglig Change:

0.0156 0.11%

Årlig:

-2.24%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
EURJPY	122.7490		-0.1930	-0.16%	4.00%	2020-09-23
AUDJPY	74.9060		-0.3950	-0.52%	2.79%	2020-09-23
CADJPY	78.8870		-0.0700	-0.09%	-2.52%	2020-09-23
CHFJPY	114.0820		-0.0730	-0.06%	5.00%	2020-09-23
GBPJPY	133.6760		-0.1048	-0.08%	-0.01%	2020-09-23
NZDJPY	69.5120		-0.1299	-0.19%	2.73%	2020-09-23
BRLJPY	19.2163		0.0184	0.10%	-25.24%	2020-09-23
CNYJPY	15.4618		-0.0181	-0.12%	2.63%	2020-09-23
INRJPY	1.4302		0.0015	0.11%	-5.21%	2020-09-23
EURSRD	8.6808		-0.0179	-0.21%	6.53%	2020-09-23
USDSRD	7.4300		0	0%	0.46%	2020-09-23
AUDSRD	5.2998		-0.0276	-0.52%	5.39%	2020-09-23
GBPSRD	9.4536		-0.0111	-0.12%	2.36%	2020-09-23
NZDSRD	4.9109		-0.0162	-0.33%	5.04%	2020-09-23
SRDCAD	0.1792		0.0001	0.08%	0.08%	2020-09-23
SRDCHF	0.1240		0.0002	0.16%	-6.92%	2020-09-23
SRDJPY	14.1502		0.0156	0.11%	-2.24%	2020-09-23
SRDBRL	0.7364		0.0001	0.02%	30.77%	2020-09-23
SRDCNY	0.9142		0.0011	0.12%	-4.85%	2020-09-23
USDJPY	105.0970		0.0770	0.07%	-1.82%	2020-09-23

	Actual	Chg	%Chg
EURUSD	1.16799	0.0028	-0.24%
GBPUSD	1.27207	0.0018	-0.14%
AUDUSD	0.71276	0.0043	-0.59%
NZDUSD	0.66151	0.0016	-0.24%
USDJPY	105.10	0.0770	0.07%
USDCNY	6.79825	0.0140	0.21%
USDCHF	0.92117	0.0013	0.14%
USDCAD	1.33216	0.0021	0.16%
USDMXN	21.7722	0.0901	0.42%
USDINR	73.5010	0.0090	-0.01%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.2408	0.1488	0.20%
DXY	94.160	0.1725	0.18%
BTCUSD	10,479.46	55	-0.52%
[+]

	Actual	Chg	%Chg
Dow Jones	27,355	67	0.24%
S&P 500	3,313	3	-0.08%
NASDAQ 100	11,138	48	-0.43%
NIKKEI 225	23,272	88	-0.38%
FTSE 100	5,829	25	0.43%
DAX	12,594	52	0.41%
CAC 40	4,773	19	-0.40%
FTSE MIB	18,896	102	0.54%
IBEX 35	6,649	44	-0.65%
ASX 200	5,909	125	2.16%
SHANGHAI	3,275	0	0.01%
SENSEX	38,059	325	0.86%
MOEX	2,885	21	0.73%
TSX	16,143	161	1.01%
[+]

	Actual	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	Actual	Chg	%Chg
Crude Oil	39.4400	0.15	-0.38%
Brent	41.3900	0.33	-0.79%
Natural gas	1.8330	0.01	-0.38%
Gasoline	1.1677	0.01	-0.50%
Heating oil	1.0901	0.01	-0.67%
Gold	1,890.60	8.68	-0.46%
Silver	23.920	0.50	-2.03%
Copper	3.0385	0.03	-0.99%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,017.5000	2.50	-0.25%
Wheat	556.5000	2.00	-0.36%
Cotton	63.56	0.28	-0.44%
Rice	12.5750	0.06	0.44%
Zinc	2,453.25	14.75	-0.60%
[+]

	Actual	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.20	0.042	0.04%
Japan	0.00	0.005	-0.01%
Germany	-0.50	0.023	0.00%
Sweden	-0.10	0.015	-0.01%
Netherlands	-0.46	0.020	0.00%
France	-0.26	0.004	0.00%
Belgium	-0.27	0.018	-0.01%
Switzerland	-0.48	0.024	-0.03%
South Korea	1.47	0.019	-0.01%
India	6.00	0.006	-0.01%
Norway	0.66	0.014	-0.03%
Poland	1.34	0.033	0.00%
Russia	6.27	0.000	-0.01%
[+]