GBPSRD - Valutakursen

Pris Dag %Dag %År Dato
GBPUSD 1.24862 -0.00500 -0.40% -0.62% 2024-05-02
USDSRD 33.9680 0.2800 0.83% -7.97% 2024-05-02
EURGBP 0.85620 0.00130 0.15% -2.74% 2024-05-02
GBPAUD 1.91023 -0.01000 -0.52% 1.42% 2024-05-02
GBPNZD 2.10572 -0.00920 -0.43% 4.41% 2024-05-02
GBPJPY 192.364 -2.859 -1.46% 13.68% 2024-05-02
GBPCNY 9.02680 -0.04050 -0.45% 4.29% 2024-05-02
GBPCHF 1.14034 -0.00850 -0.74% 2.71% 2024-05-02
GBPCAD 1.71161 -0.00880 -0.51% 0.06% 2024-05-02
GBPINR 104.392 -0.170 -0.16% 1.63% 2024-05-02
GBPBRL 6.51141 0.02472 0.38% 3.68% 2024-05-01
EURSRD 35.9313 -0.5657 -1.55% -11.01% 2024-04-30
GBPSRD 42.0723 -0.7075 -1.65% -8.48% 2024-04-30
AUDSRD 21.8116 -0.5340 -2.39% -10.58% 2024-04-30
NZDSRD 19.8480 -0.4867 -2.39% -12.52% 2024-04-30
SRDJPY 4.65784 0.06828 1.49% 24.65% 2024-04-30
SRDCNY 0.21534 0.00269 1.27% 13.82% 2024-04-30
SRDCHF 0.0272688 0.0005294 1.98% 12.00% 2024-04-30
SRDCAD 0.0408861 0.0007610 1.90% 11.08% 2024-04-30
SRDBRL 0.15335 0.00309 2.06% 13.08% 2024-04-30