SCRSRD - Valutakursen

Pris Dag %Dag %År Dato
SCRJPY 11.40501 -0.02026 -0.18% 11.91% 2024-04-24
SRDJPY 4.54184 0.02294 0.51% 24.53% 2024-04-24
SCRCNY 0.53482 -0.00116 -0.22% 1.12% 2024-04-24
SRDCNY 0.21274 0.00075 0.35% 13.45% 2024-04-24
SCRCHF 0.0672626 -0.0000567 -0.08% -1.03% 2024-04-24
SRDCHF 0.0267497 0.0001237 0.46% 10.94% 2024-04-24
SCRCAD 0.1007597 -0.0001085 -0.11% -2.97% 2024-04-24
SRDCAD 0.0400756 0.0001805 0.45% 8.93% 2024-04-24
SCRBRL 0.37847 -0.00046 -0.12% 1.81% 2024-04-24
SRDBRL 0.15053 0.00066 0.44% 10.05% 2024-04-24
SCRAUD 0.11322 -0.00058 -0.51% -1.58% 2024-04-24
SCREUR 0.0687522 -0.0002350 -0.34% -1.02% 2024-04-24
SCRGBP 0.0590387 -0.0002453 -0.41% -3.88% 2024-04-24
SCRNZD 0.12395 -0.00045 -0.36% -0.21% 2024-04-24
SCRSRD 2.51150 -0.01683 -0.67% -7.59% 2024-04-24
SCRUSD 0.0735456 -0.0002873 -0.39% -3.50% 2024-04-24
SRDAUD 0.0450012 -0.0000077 -0.02% 10.89% 2024-04-24
SRDEUR 0.0273317 0.0000461 0.17% 11.05% 2024-04-24
SRDGBP 0.0234680 0.0000201 0.09% 7.80% 2024-04-24
SRDNZD 0.0492685 0.0000677 0.14% 11.79% 2024-04-24
SRDUSD 0.0292512 0.0000490 0.17% 7.64% 2024-04-24