Pris Dag %Dag %År Dato
NZDUSD 0.59837 0.00130 0.21% -4.43% 2024-03-29
USDLYD 4.82710 0 0% 1.22% 2024-03-29
EURNZD 1.80384 -0.00230 -0.13% 3.63% 2024-03-29
GBPNZD 2.11200 -0.00110 -0.05% 6.81% 2024-03-29
AUDNZD 1.09032 -0.00040 -0.03% 1.77% 2024-03-29
NZDJPY 90.4930 0.1100 0.12% 8.96% 2024-03-29
NZDCNY 4.33316 -0.00269 -0.06% 0.99% 2024-03-29
NZDCHF 0.53938 0.00100 0.19% -5.65% 2024-03-29
NZDCAD 0.81048 0.00210 0.26% -4.25% 2024-03-29
NZDINR 49.7640 -0.0055 -0.01% -2.69% 2024-03-29
NZDBRL 2.99499 0.00178 0.06% -7.28% 2024-03-29
EURLYD 5.20694 -0.00005 -0.001% 0.68% 2024-03-29
GBPLYD 6.08958 -0.00319 -0.05% 3.70% 2024-03-29
AUDLYD 3.14220 -0.00265 -0.08% -1.43% 2024-03-29
NZDLYD 2.88622 -0.01173 -0.40% -3.19% 2024-03-28
LYDJPY 31.3281 -0.0173 -0.06% 14.14% 2024-03-28
LYDCNY 1.50380 0.00120 0.08% 4.25% 2024-03-28
LYDCHF 0.18679 -0.00041 -0.22% -3.14% 2024-03-28
LYDCAD 0.28046 -0.00058 -0.20% -1.66% 2024-03-28
LYDBRL 1.03441 0.00145 0.14% -4.52% 2024-03-28