Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDETB 57.1200 0.0650 0.11% 0.46% 0.97% 5.61% 2024-04-19
EURETB 60.5257 0.1945 -0.32% 0.04% -2.00% 2.04% 2024-04-19
GBPETB 70.7249 0.2236 -0.32% -0.08% -2.20% 5.09% 2024-04-19
AUDETB 36.6505 0.0024 0.01% -0.83% -0.66% 0.98% 2024-04-19
NZDETB 33.6465 0.0302 -0.09% -0.29% -2.17% 0.83% 2024-04-19
OMRETB 148.371 0.157 0.11% 0.73% 1.09% 5.62% 2024-04-19
PABETB 57.1171 0.0490 0.09% -1.27% 1.08% 5.64% 2024-04-19
PENETB 15.2727 0.0418 0.27% 0.52% -0.44% 6.20% 2024-04-19
PGKETB 15.0298 0.2419 -1.58% 0.06% 0.21% -2.33% 2024-04-19
PHPETB 0.99375 0.00194 -0.19% -0.72% -1.73% 3.66% 2024-04-19
PKRETB 0.20499 0.00012 0.06% 0.31% 1.02% 5.84% 2024-04-19
PLNETB 14.1169 0.1164 0.83% -0.74% -0.85% 10.06% 2024-04-19
PYGETB 0.00772030 0.00000715 0.09% 0.87% -0.24% 1.78% 2024-04-19
QARETB 15.6902 0.0394 0.25% 0.23% 1.13% 5.65% 2024-04-19
RONETB 12.2242 0.0191 0.16% 0.28% -1.01% 1.68% 2024-04-19
RSDETB 0.51917 0.00072 0.14% 0.21% -1.00% 2.64% 2024-04-19
RUBETB 0.61319 0.00480 0.79% 1.22% 0.10% -7.35% 2024-04-19
RWFETB 0.0440231 0.0000688 -0.16% -0.77% -0.79% -10.36% 2024-04-19
SARETB 15.2264 0.0169 0.11% 1.08% 1.05% 5.61% 2024-04-19
SCRETB 4.20320 0.01878 0.45% -5.58% -0.82% 5.34% 2024-04-19
SDGETB 0.09747 0.00220 2.31% -2.01% 3.28% 1.87% 2024-04-19
SEKETB 5.22430 0.02434 0.47% -0.86% -3.51% -0.01% 2024-04-19
SGDETB 41.9454 0.0542 0.13% 0.40% -0.67% 3.30% 2024-04-19
SLLETB 0.00252874 0.00000494 -0.20% 1.03% 1.51% 2.13% 2024-04-19
SOLETB 8284.1136 177.7392 2.19% -5.68% -23.68% 591.40% 2024-04-19
SOSETB 0.0999475 0.0005014 -0.50% 0.47% 0.47% 4.44% 2024-04-19
SRDETB 1.66591 0.00244 0.15% 2.71% 3.85% 13.14% 2024-04-19
SSPETB 0.03618 0.00020 0.55% 0.07% 0.08% -43.88% 2024-04-18
STDETB 2.44364 0.02361 -0.96% -1.26% -2.49% 1.05% 2024-04-19
SVCETB 6.52772 0.00637 0.10% -1.50% 0.97% 5.63% 2024-04-19
SYPETB 0.0043883 0.0000240 0.55% 0.10% 0.88% -79.62% 2024-04-18
SZLETB 2.98901 0.00964 0.32% -1.47% -0.02% 0.63% 2024-04-19
THBETB 1.55007 0.00050 0.03% -0.08% -1.16% -1.26% 2024-04-19
TJSETB 5.22794 0.01139 0.22% 0.20% 1.22% 5.39% 2024-04-19
TMTETB 16.2735 0.0279 -0.17% -3.52% 0.51% 5.04% 2024-04-19
TNDETB 18.1276 0.0693 0.38% -0.03% -0.49% 4.61% 2024-04-19
TRYETB 1.75460 0.00802 0.46% -0.60% 0.05% -37.08% 2024-04-18
TTDETB 8.40683 0.02706 0.32% 0.13% 0.16% 5.03% 2024-04-18
TWDETB 1.75593 0.00205 0.12% -0.70% -1.68% -0.98% 2024-04-18
TZSETB 0.0220887 0.0000774 0.35% -0.02% -0.60% -4.34% 2024-04-18
UAHETB 1.43949 0.00054 0.04% -1.62% -0.78% -1.66% 2024-04-18
UGXETB 0.0149806 0.0000957 0.64% -0.21% 2.78% 3.23% 2024-04-18
UNIETB 436.5778 21.5603 5.20% -15.48% -27.36% 38.55% 2024-04-19
URYETB 1.47360 0.01388 0.95% -0.29% 0.19% 6.18% 2024-04-18
USCETB 57.1161 0.0594 0.10% 1.09% 1.08% 5.63% 2024-04-19
FJDETB 24.9388 0.1364 -0.54% -1.06% 0.11% 2.92% 2024-04-19
USTETB 57.1389 0.0508 0.09% 1.11% 1.18% 5.64% 2024-04-19
UZSETB 0.00449483 0.00001981 0.44% 0.05% -0.31% -4.95% 2024-04-18
VNDETB 0.00223355 0.00002228 -0.99% -1.74% -2.39% -2.88% 2024-04-17
XAFETB 0.0928814 0.0005956 0.65% -1.56% -0.93% 2.71% 2024-04-18
XLMETB 6.4282 0.1230 1.95% -12.67% -5.82% 22.35% 2024-04-19
XMRETB 6796.5410 151.3452 2.28% -9.83% -10.23% -17.83% 2024-04-19
XOFETB 0.0929992 0.0007135 0.77% -1.54% -1.26% 2.36% 2024-04-18
XPFETB 0.50693 0.00164 -0.32% -0.06% -1.91% 1.66% 2024-04-18
XRPETB 28.5546 0.1161 -0.40% -17.02% -16.02% 6.84% 2024-04-19
YERETB 0.22795 0.00129 0.57% 0.13% 0.65% 5.41% 2024-04-18
ZARETB 2.97932 0.00596 -0.20% -1.78% -0.19% 0.09% 2024-04-18
ZMWETB 2.2310 0.0201 -0.89% -2.93% 0.63% -29.05% 2024-04-18
ADAETB 26.4100 0.3039 1.16% -20.16% -20.83% 18.12% 2024-04-19
AEDETB 15.5506 0.0158 0.10% 1.07% 1.06% 5.61% 2024-04-19
AFNETB 0.79254 0.00257 0.33% -1.41% -0.37% 24.82% 2024-04-18
ALGETB 10.1314 0.1405 1.41% -21.25% -20.54% -5.30% 2024-04-19
ALLETB 0.59892 0.00153 -0.26% -2.22% 0.17% 13.04% 2024-04-19
AMDETB 0.14441 0.00083 0.58% -0.21% 2.29% 3.27% 2024-04-18
AOAETB 0.0677160 0.0000983 -0.15% -0.21% 0.30% -36.85% 2024-04-19
ARSETB 0.06554 0.00006 -0.09% 0.42% -1.07% -73.64% 2024-04-19
ATMETB 474.3871 6.3992 1.37% -21.73% -23.09% -24.94% 2024-04-19
AVXETB 2023.5416 37.4570 1.89% -22.10% -33.80% 98.41% 2024-04-19
AZNETB 33.5963 0.0346 0.10% 1.08% 0.78% 5.32% 2024-04-19
BCHETB 27621.3711 50.6835 0.18% -20.33% 36.69% 310.14% 2024-04-19
BDTETB 0.51857 0.00132 -0.25% -0.82% 0.49% 1.77% 2024-04-19
BGNETB 31.1025 0.0210 0.07% 0.36% -0.96% 2.67% 2024-04-19
BHDETB 151.532 0.160 0.11% 0.33% 0.91% 5.66% 2024-04-19
BIFETB 0.0198622 0.0000106 -0.05% -0.25% -0.09% -24.16% 2024-04-19
BIHETB 31.1060 0.0641 0.21% 0.53% -0.92% 2.68% 2024-04-19
BNBETB 31989.4338 512.1903 1.63% -5.19% 1.69% 86.35% 2024-04-19
BNDETB 41.8373 0.1143 -0.27% -1.52% -0.65% 3.25% 2024-04-19
BOBETB 8.20644 0.02099 -0.26% -1.98% -0.52% 4.12% 2024-04-19
BRLETB 10.88504 0.04271 0.39% -3.24% -3.28% 0.36% 2024-04-18
BSDETB 56.9135 0.1547 -0.27% 0.06% 0.72% 5.26% 2024-04-19
BTCETB 3710397 87,975 2.43% -2.83% -2.19% 143.19% 2024-04-19
BWPETB 4.11503 0.02145 -0.52% -0.24% -0.92% -0.25% 2024-04-19
BYRETB 17.3909 0.0474 -0.27% 0.58% 0.52% -19.01% 2024-04-19
CADETB 41.5002 0.0677 0.16% 0.51% -1.03% 3.39% 2024-04-19
CDFETB 0.0205049 0.0001120 0.55% 0.10% -0.29% -21.48% 2024-04-18
CHFETB 62.8149 0.2792 0.45% 0.99% -1.53% 3.61% 2024-04-19
CLPETB 0.0591620 0.0000548 0.09% -0.97% -0.88% -13.10% 2024-04-19
CNYETB 7.87668 0.00799 0.10% 0.66% 0.40% 0.25% 2024-04-19
COPETB 0.0145387 0.0000065 0.04% -1.61% -0.28% 21.96% 2024-04-19
CRCETB 0.1135923 0.0002905 -0.26% -0.41% 0.37% 11.64% 2024-04-19
CUCETB 2.37729 0.01299 0.55% 0.10% 0.89% 5.54% 2024-04-18
CVEETB 0.54985 0.00125 0.23% 0.29% -1.25% 2.34% 2024-04-19
CZKETB 2.40740 0.00430 0.18% 0.73% -1.07% -4.89% 2024-04-19
DAIETB 57.1126 0.0753 0.13% 0.47% 0.98% 5.60% 2024-04-19
DJFETB 0.31961 0.00143 -0.45% 0.53% 0.34% 4.95% 2024-04-19
DKKETB 8.14805 0.00927 0.11% 0.28% -1.04% 2.50% 2024-04-19
DOPETB 0.96286 0.00275 0.29% 0.92% 0.09% -2.94% 2024-04-19
DOTETB 388.7779 2.1167 0.55% -5.98% -27.54% 17.68% 2024-04-19
DZDETB 0.42200 0.00174 -0.41% 0.35% 0.31% 5.67% 2024-04-19
EGPETB 1.17548 0.00494 -0.42% -1.10% -2.23% -32.93% 2024-04-19
ERNETB 3.78821 0.01546 -0.41% 0.57% 0.56% 5.10% 2024-04-19
ETHETB 176544 1,556 0.89% -4.30% -9.80% 68.45% 2024-04-19
GELETB 21.2821 0.1471 -0.69% -0.38% 1.20% -2.19% 2024-04-19
GHSETB 4.22477 0.01409 -0.33% 0.19% -3.18% -8.58% 2024-04-19
GMDETB 0.83656 0.00341 -0.41% 0.38% 0.52% -2.76% 2024-04-19
GNFETB 0.00660943 0.00008289 1.27% -0.44% -0.50% 3.97% 2024-04-19
GTQETB 7.30549 0.03149 -0.43% -1.72% 0.71% 5.19% 2024-04-19
GYDETB 0.27201 0.00111 -0.41% 0.61% 0.27% 6.15% 2024-04-19
HKDETB 7.25385 0.03158 -0.43% -0.02% 0.31% 5.28% 2024-04-19
HNLETB 2.30146 0.00973 -0.42% -1.36% 0.23% 4.44% 2024-04-19
HTGETB 0.42833 0.00237 -0.55% -0.16% 0.59% 22.25% 2024-04-19
HUFETB 0.15362 0.00041 -0.27% -1.26% -1.35% -1.78% 2024-04-19
IDRETB 0.00350265 0.00001604 -0.46% -0.62% -2.62% -3.86% 2024-04-19
ILSETB 15.0729 0.0223 0.15% -0.62% -2.35% 1.51% 2024-04-19
INRETB 0.68109 0.00150 -0.22% 0.47% 0.05% 3.63% 2024-04-19
IQDETB 0.0433730 0.0001804 -0.41% -1.60% 0.47% 5.73% 2024-04-19
IRRETB 0.00135068 0.00000551 -0.41% -0.33% 0.31% 4.94% 2024-04-19
ISKETB 0.40346 0.00059 -0.14% -0.02% -2.28% 1.70% 2024-04-19
JMDETB 0.36457 0.00277 -0.75% -1.08% -1.48% 2.17% 2024-04-19
JODETB 80.1680 0.3272 -0.41% 0.57% 0.45% 5.10% 2024-04-19
JPYETB 0.36760 0.00143 -0.39% -0.96% -1.71% -8.77% 2024-04-19
KESETB 0.42564 0.00334 -0.78% -2.83% -0.57% 6.36% 2024-04-19
KGSETB 0.63834 0.00268 -0.42% 0.68% 1.12% 3.33% 2024-04-19
KHRETB 0.0139812 0.0001239 -0.88% -2.34% -0.12% 4.99% 2024-04-19
KMFETB 0.12283 0.00050 -0.41% -2.24% -1.90% 1.95% 2024-04-19
KRWETB 0.0412898 0.0000936 -0.23% -0.16% -2.29% 1.55% 2024-04-19
KYDETB 69.1576 0.7921 1.16% 0.70% 0.89% 5.54% 2024-04-18
KZTETB 0.12729 0.00059 -0.46% 0.81% 1.70% 7.51% 2024-04-19
LAKETB 0.00266470 0.00001816 -0.68% -0.88% -1.73% -15.98% 2024-04-19
LBPETB 0.0006345 0.0000023 -0.36% 0.53% 0.50% -82.40% 2024-04-19
LKRETB 0.18813 0.00128 -0.67% -0.61% 1.16% 10.82% 2024-04-19
LNKETB 792.6634 0.4011 -0.05% -8.12% -23.99% 95.11% 2024-04-19
LRDETB 0.29334 0.00160 0.55% 0.10% 0.11% -12.36% 2024-04-18
LSLETB 2.96804 0.01211 -0.41% -2.98% -0.75% -0.11% 2024-04-19
LTCETB 4620.85 13.66 0.30% -5.95% -3.56% -3.24% 2024-04-19
LUNETB 0.0051 0.0006 -10.36% -30.56% -35.41% -21.14% 2024-04-19
LYDETB 11.6451 0.0946 -0.81% -0.95% -0.79% 2.45% 2024-04-19
MADETB 5.60871 0.02273 -0.40% -3.36% -0.44% 5.21% 2024-04-19
MDLETB 3.18798 0.00033 0.01% -1.93% -0.77% 6.67% 2024-04-19
MGAETB 0.0129773 0.0000908 -0.69% -0.52% 2.73% 5.52% 2024-04-19
MKDETB 0.98767 0.00207 0.21% -0.43% -1.12% 2.37% 2024-04-19
MMKETB 0.0271886 0.0000124 0.05% 1.06% 0.74% 5.28% 2024-04-19
MNTETB 0.0167064 0.0000928 -0.55% -1.49% -0.59% 7.70% 2024-04-17
MOPETB 7.07693 0.00331 0.05% -1.25% 0.92% 5.82% 2024-04-19
MTCETB 38.4192 0.2407 -0.62% -11.99% -32.71% -32.01% 2024-04-19
MURETB 1.22714 0.00049 0.04% -2.01% -0.23% 1.91% 2024-04-19
MVRETB 3.69579 0.00530 0.14% 0.18% 0.77% 5.42% 2024-04-19
MWKETB 0.0328161 0.0000447 0.14% 0.46% -3.21% -38.43% 2024-04-19
MXNETB 3.32052 0.02056 -0.62% -2.83% -2.13% 10.43% 2024-04-19
MYRETB 11.9356 0.0119 0.10% 0.24% -0.09% -1.99% 2024-04-19
MZNETB 0.89921 0.00738 0.83% 0.58% 0.51% 5.14% 2024-04-19
NADETB 2.98172 0.00235 0.08% -2.48% -0.29% 0.23% 2024-04-19
NGNETB 0.04963 0.00003 0.05% 9.06% 29.65% -57.78% 2024-04-19
NIOETB 1.54545 0.00134 0.09% -0.62% 0.13% 3.33% 2024-04-19
NOKETB 5.18507 0.02372 0.46% -0.67% -3.27% 1.51% 2024-04-19
NPRETB 0.42764 0.00064 0.15% -0.24% 0.55% 4.05% 2024-04-19

Exchange Rates