Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDETB 129.3500 0.7188 0.56% 3.48% 3.03% 1.37% 128.81% 2025-03-12
EURETB 140.8246 0.3722 0.27% 4.42% 7.19% 6.55% 127.58% 2025-03-12
GBPETB 167.6635 1.0796 0.65% 4.02% 6.27% 4.96% 131.78% 2025-03-12
AUDETB 81.7583 0.7463 0.92% 3.24% 3.08% 3.52% 118.46% 2025-03-12
NZDETB 74.0464 0.5980 0.81% 3.70% 4.36% 3.76% 112.77% 2025-03-12
OMRETB 335.558 1.451 0.43% 1.33% 2.81% 1.25% 128.57% 2025-03-12
PABETB 129.2258 0.5946 0.46% 1.35% 2.82% 1.28% 128.63% 2025-03-12
PENETB 35.2909 0.1650 0.47% 1.53% 4.32% 3.83% 130.15% 2025-03-12
PGKETB 32.3162 0.7035 -2.13% -1.45% -0.14% 2.88% 115.40% 2025-03-12
PHPETB 2.25020 0.00983 0.44% 1.69% 4.25% 2.44% 119.89% 2025-03-12
PKRETB 0.46102 0.00170 0.37% 1.17% 2.34% 0.58% 127.52% 2025-03-12
PLNETB 33.6184 0.1778 0.53% 3.34% 7.26% 8.83% 133.26% 2025-03-12
PYGETB 0.01628002 0.00004713 0.29% 0.88% 1.99% -0.32% 110.35% 2025-03-12
QARETB 35.4848 0.1086 0.31% 1.42% 2.92% 1.35% 128.76% 2025-03-12
RONETB 28.3011 0.0850 0.30% 3.98% 7.94% 6.58% 127.50% 2025-03-12
RSDETB 1.20268 0.00304 0.25% 4.03% 7.92% 6.51% 128.02% 2025-03-12
RUBETB 1.48249 0.01985 -1.32% 4.35% 10.88% 31.86% 140.48% 2025-03-12
RWFETB 0.0918919 0.0002719 -0.30% 0.26% 1.24% -1.39% 106.95% 2025-03-12
SARETB 34.4460 0.1484 0.43% 1.32% 2.80% 1.41% 128.56% 2025-03-12
SCRETB 8.98589 0.03944 0.44% 1.16% 2.47% 0.36% 121.46% 2025-03-12
SDGETB 0.21515 0.00033 0.15% 1.05% 2.52% 0.97% 127.89% 2025-03-12
SEKETB 12.80614 0.04195 -0.33% 4.65% 10.92% 11.04% 132.04% 2025-03-12
SGDETB 97.0732 0.3689 0.38% 3.38% 3.89% 3.90% 128.72% 2025-03-12
SLLETB 0.00567160 0.00003682 0.65% 1.64% 3.60% 1.68% 127.61% 2025-03-12
SOLETB 16282.6 168.9 1.05% -10.92% -33.32% -32.48% 75.88% 2025-03-12
SOSETB 0.2260717 0.0003916 -0.17% 0.71% 2.17% 0.64% 127.18% 2025-03-12
SRDETB 3.61074 0.01296 0.36% 0.66% 1.35% 0.30% 123.80% 2025-03-12
SSPETB 0.02889 0.00011 0.37% 1.15% 0.13% -12.07% -18.48% 2025-03-11
STDETB 5.65464 0.07917 -1.38% 2.24% 6.17% 5.94% 124.31% 2025-03-12
SVCETB 14.77290 0.07185 0.49% 1.38% 2.85% 1.30% 128.69% 2025-03-12
SYPETB 0.0098909 0.0000447 0.45% 1.50% 2.15% 0.81% 127.51% 2025-03-11
SZLETB 7.05289 0.01658 -0.23% 2.25% 3.90% 4.02% 132.93% 2025-03-12
THBETB 3.82432 0.01415 0.37% 0.87% 3.52% 2.89% 141.82% 2025-03-12
TJSETB 11.85838 0.00297 0.03% 0.82% 2.38% 0.84% 128.89% 2025-03-12
TMTETB 36.9603 0.1528 0.42% 1.31% 2.77% 1.23% 128.22% 2025-03-12
TNDETB 41.9627 0.1993 0.48% 2.91% 6.78% 4.86% 128.91% 2025-03-12
TRYETB 3.53490 0.01674 0.48% 1.03% 1.52% -2.11% 100.30% 2025-03-12
TTDETB 19.04446 0.05467 0.29% 0.81% 2.23% 0.99% 127.77% 2025-03-12
TWDETB 3.92600 0.01654 0.42% 0.94% 2.63% 0.93% 117.48% 2025-03-12
TZSETB 0.0492387 0.0001428 0.29% -0.09% 0.49% -6.42% 121.71% 2025-03-12
UAHETB 3.11114 0.00785 0.25% 1.39% 3.60% 2.53% 109.53% 2025-03-12
UGXETB 0.0352525 0.0001995 0.57% 1.61% 3.21% 1.47% 142.35% 2025-03-12
UNIETB 757.34 25.89 -3.31% -19.49% -38.82% -55.08% -5.69% 2025-03-12
URYETB 3.05852 0.01399 0.46% 2.17% 5.55% 4.65% 110.01% 2025-03-12
USCETB 129.33 0.71 0.55% 3.47% 3.01% 1.36% 128.78% 2025-03-12
FJDETB 56.8312 0.0877 -0.15% 1.26% 3.03% 3.78% 126.57% 2025-03-12
USTETB 129.32 0.72 0.56% 3.46% 2.99% 1.55% 128.64% 2025-03-12
UZSETB 0.00999807 0.00004744 0.48% 1.00% 3.29% 1.08% 121.62% 2025-03-12
VNDETB 0.00508052 0.00002625 0.52% 1.77% 3.29% 1.45% 121.52% 2025-03-12
XAFETB 0.2148168 0.0006777 0.32% 5.20% 7.98% 7.79% 128.13% 2025-03-12
XLMETB 33.25 0.46 1.40% -11.19% -21.59% -21.38% 289.70% 2025-03-12
XMRETB 26981.1 301.6 -1.11% -5.13% -4.36% 9.72% 217.99% 2025-03-12
XOFETB 0.2150457 0.0001231 0.06% 4.91% 7.71% 5.63% 126.95% 2025-03-12
XPFETB 1.17484 0.00580 -0.49% 3.16% 7.12% 5.80% 126.34% 2025-03-12
XRPETB 287.7792 9.4123 3.38% -7.91% -10.53% 8.74% 646.96% 2025-03-12
YERETB 0.52526 0.00241 0.46% 1.54% 3.57% 2.53% 132.31% 2025-03-12
ZARETB 7.05003 0.02434 -0.34% 3.22% 3.78% 4.15% 131.63% 2025-03-12
ZIGETB 4.85 0.02 0.49% 1.17% 1.96% -1.94% -43.77% 2025-03-12
ZMWETB 4.53 0.03 0.68% 1.83% 1.62% -0.60% 96.32% 2025-03-12
ADAETB 94.69 1.74 1.87% -22.27% -7.08% -11.88% 119.61% 2025-03-12
AEDETB 35.5396 0.5160 1.47% 2.38% 3.87% 2.31% 130.94% 2025-03-12
AFNETB 1.82817 0.00851 0.47% 4.70% 6.44% 0.79% 128.81% 2025-03-12
ALGETB 25.06 0.18 0.71% -20.41% -32.27% -42.25% 39.69% 2025-03-12
ALLETB 1.43117 0.00093 -0.06% 4.56% 8.02% 6.34% 139.36% 2025-03-12
AMDETB 0.33214 0.00701 2.16% 2.34% 4.54% 2.96% 134.76% 2025-03-12
AOAETB 0.1417079 0.0020614 1.48% 1.36% 2.83% 2.47% 110.35% 2025-03-12
ARSETB 0.12249 0.00179 1.48% 2.20% 2.96% -1.03% 83.56% 2025-03-12
ATMETB 506.41 7.57 1.52% -6.52% -19.26% -35.71% -36.07% 2025-03-12
AVXETB 2415.0 167.8 7.47% -11.17% -24.24% -46.73% -21.69% 2025-03-12
AZNETB 76.7824 1.1169 1.48% 2.08% 3.56% 2.00% 130.26% 2025-03-12
BCHETB 46128.8 2,458.5 5.63% -5.79% 9.53% -16.68% 84.57% 2025-03-12
BDTETB 1.07449 0.01142 1.07% 1.97% 3.45% 0.21% 108.12% 2025-03-12
BGNETB 72.7470 0.8941 1.24% 5.13% 9.02% 7.72% 130.35% 2025-03-12
BHDETB 346.233 4.964 1.45% 2.35% 3.84% 2.33% 130.57% 2025-03-12
BIFETB 0.0440655 0.0000920 0.21% 1.06% 2.42% 2.13% 121.73% 2025-03-12
BNBETB 73768.3 2,634.0 3.70% -1.39% -12.16% -17.16% 109.15% 2025-03-12
BNDETB 97.8853 1.2355 1.28% 2.69% 5.34% 4.73% 130.70% 2025-03-12
BOBETB 18.89302 0.11474 0.61% 1.65% 3.13% 2.68% 129.30% 2025-03-12
BRLETB 22.45987 0.32291 1.46% 3.78% 3.05% 8.86% 97.56% 2025-03-12
BSDETB 128.6312 0.5818 0.45% 1.50% 2.15% 0.81% 127.60% 2025-03-11
BTCETB 10764636 114,488 1.08% -4.90% -11.27% -9.59% 160.29% 2025-03-12
BWPETB 9.56909 0.10186 1.08% 3.52% 4.73% 4.74% 129.40% 2025-03-12
BYRETB 39.8918 0.5081 1.29% 2.19% 3.67% 2.11% 130.51% 2025-03-12
CADETB 90.0083 0.9007 1.01% 3.24% 1.75% 1.42% 114.45% 2025-03-12
CDFETB 0.0449053 0.0002031 0.45% 1.50% 2.01% 0.53% 118.50% 2025-03-11
CHFETB 146.7119 0.9872 0.68% 4.58% 5.53% 4.33% 128.04% 2025-03-12
CLPETB 0.1396894 0.0025179 1.84% 3.81% 6.31% 8.87% 136.17% 2025-03-12
CNYETB 17.86718 0.06762 0.38% 3.44% 3.47% 2.75% 127.33% 2025-03-12
COPETB 0.0316436 0.0004603 1.48% 3.09% 4.92% 9.26% 119.35% 2025-03-12
CRCETB 0.2597819 0.0020349 0.79% 1.72% 4.18% 3.15% 132.55% 2025-03-12
CUCETB 5.35963 0.02424 0.45% 1.50% 2.15% 0.81% 127.60% 2025-03-11
CVEETB 1.28754 0.01890 1.49% 5.72% 9.32% 7.64% 129.85% 2025-03-12
CZKETB 5.69441 0.07744 1.38% 5.45% 9.37% 8.56% 132.94% 2025-03-12
DAIETB 129.35 0.74 0.58% 3.47% 2.99% 1.36% 128.88% 2025-03-12
DJFETB 0.73315 0.00888 1.23% 2.12% 3.60% 2.05% 130.37% 2025-03-12
DKKETB 19.08308 0.25285 1.34% 5.07% 9.08% 7.67% 130.36% 2025-03-12
DOPETB 2.08431 0.02720 1.32% 1.35% 2.66% -0.54% 118.12% 2025-03-12
DOTETB 513.30 6.59 -1.27% -9.41% -20.33% -39.18% -18.50% 2025-03-12
DZDETB 0.97875 0.01082 1.12% 2.99% 5.49% 3.81% 132.36% 2025-03-12
EGPETB 2.57475 0.03012 1.18% 2.14% 3.60% 2.49% 122.07% 2025-03-12
ERNETB 8.70200 0.12659 1.48% 2.38% 3.86% 2.30% 130.94% 2025-03-12
ETHETB 245764 1,170 -0.47% -12.28% -26.84% -42.17% 8.89% 2025-03-12
GELETB 47.0548 0.7679 1.66% 1.86% 4.12% 3.81% 118.95% 2025-03-12
GHSETB 8.42259 0.12338 1.49% 2.35% 3.54% -2.96% 91.48% 2025-03-12
GMDETB 1.79731 0.02615 1.48% 1.71% 3.25% 1.63% 115.60% 2025-03-12
GNFETB 0.01509803 0.00015481 1.04% 1.93% 3.37% 1.78% 127.18% 2025-03-12
GTQETB 16.93326 0.22790 1.36% 2.30% 3.88% 2.25% 133.62% 2025-03-12
GYDETB 0.62666 0.01516 2.48% 3.64% 4.16% 2.74% 131.06% 2025-03-12
HKDETB 16.65023 0.09602 0.58% 3.51% 3.29% 1.35% 130.42% 2025-03-12
HNLETB 5.12734 0.09281 1.84% 2.70% 3.99% 1.73% 123.57% 2025-03-12
HTGETB 0.99987 0.01495 1.52% 2.42% 3.51% 2.02% 134.39% 2025-03-12
HUFETB 0.35765 0.00735 2.10% 5.41% 10.23% 11.33% 130.88% 2025-03-12
IDRETB 0.00797953 0.00015953 2.04% 2.54% 4.02% 1.73% 120.02% 2025-03-12
ILSETB 36.0852 0.8708 2.47% 2.56% 2.97% 2.87% 133.37% 2025-03-12
INRETB 1.50441 0.02829 1.92% 2.90% 4.12% 0.90% 120.35% 2025-03-12
IQDETB 0.1001063 0.0018396 1.87% 2.78% 4.27% 2.70% 131.84% 2025-03-12
IRRETB 0.00306265 0.00001385 0.45% 1.50% 2.15% 0.81% 127.60% 2025-03-11
ISKETB 0.97571 0.01970 2.06% 5.35% 9.61% 6.28% 134.34% 2025-03-12
JMDETB 0.83462 0.01117 1.36% 2.12% 4.26% 1.20% 127.34% 2025-03-12
JODETB 181.2984 0.8200 0.45% 0.89% 2.35% 0.80% 127.10% 2025-03-11
JPYETB 0.87254 0.00212 0.24% 3.93% 6.19% 7.60% 128.03% 2025-03-12
KESETB 1.01409 0.01618 1.62% 2.60% 4.09% 2.40% 148.49% 2025-03-12
KGSETB 1.50055 0.02963 2.01% 2.92% 4.41% 2.31% 137.42% 2025-03-12
KHRETB 0.0327195 0.0005456 1.70% 2.65% 4.01% 3.01% 133.58% 2025-03-12
KMFETB 0.28994 0.00459 1.61% 6.24% 9.40% 7.70% 131.14% 2025-03-12
KRWETB 0.0903637 0.0017588 1.99% 3.04% 4.38% 4.69% 109.70% 2025-03-12
KYDETB 154.7443 0.6999 0.45% 1.50% 2.15% 0.81% 125.89% 2025-03-11
KZTETB 0.26680 0.00328 1.25% 4.45% 7.13% 9.69% 111.77% 2025-03-12
LAKETB 0.00605627 0.00008371 1.40% 2.36% 4.09% 3.01% 123.09% 2025-03-12
LBPETB 0.0014635 0.0000263 1.83% 2.73% 4.22% 2.65% 131.74% 2025-03-12
LKRETB 0.44391 0.00848 1.95% 2.80% 4.96% 2.00% 140.64% 2025-03-12
LNKETB 1732.59 47.88 2.84% -15.74% -25.69% -31.84% 47.92% 2025-03-12
LRDETB 0.64316 0.00291 0.45% 1.50% 1.64% -7.00% 119.63% 2025-03-11
LSLETB 7.11905 0.05389 0.76% 3.18% 4.71% 5.07% 135.04% 2025-03-12
LTCETB 11811.87 196.47 1.69% -9.80% -25.61% -9.87% 117.99% 2025-03-12
LUNETB 0.008 0.000 -2.18% -13.40% -12.84% -45.26% -24.48% 2025-03-10
LYDETB 27.2434 0.4815 1.80% 4.06% 6.42% 4.70% 131.07% 2025-03-12
MADETB 13.53809 0.24508 1.84% 4.50% 7.67% 7.34% 140.37% 2025-03-12
MDLETB 7.36267 0.07478 1.03% 6.54% 9.44% 5.49% 127.96% 2025-03-12
MGAETB 0.0281335 0.0002659 0.95% 2.58% 4.57% 3.46% 123.76% 2025-03-12
MKDETB 2.32967 0.03637 1.59% 6.38% 9.65% 7.59% 131.72% 2025-03-12
MMKETB 0.0614373 0.0002779 0.45% 1.50% 2.15% 0.81% 127.60% 2025-03-11
MNTETB 0.0377948 0.0007146 1.93% 2.71% 4.02% 1.30% 125.41% 2025-03-12
MOPETB 16.38633 0.32550 2.03% 2.92% 4.67% 2.79% 133.61% 2025-03-12
MTCETB 27.92 0.05 -0.19% -12.70% -29.96% -51.37% -61.23% 2025-03-12
MURETB 2.91090 0.04798 1.68% 5.77% 8.05% 6.77% 134.84% 2025-03-12
MVRETB 8.48793 0.16767 2.02% 2.65% 4.14% 2.58% 131.56% 2025-03-12
MWKETB 0.0756263 0.0007110 0.95% 1.84% 3.32% 2.75% 122.64% 2025-03-12
MXNETB 6.40981 0.06286 0.99% 4.66% 4.20% 4.74% 88.89% 2025-03-12
MYRETB 29.6182 0.4699 1.61% 3.75% 5.39% 3.79% 144.99% 2025-03-12
MZNETB 2.05390 0.04120 2.05% 1.92% 3.40% 2.87% 129.77% 2025-03-12
NADETB 7.11936 0.05420 0.77% 3.13% 4.93% 5.07% 135.01% 2025-03-12
NGNETB 0.08452 0.00056 0.66% -0.61% 1.29% 2.28% 141.03% 2025-03-12
NIOETB 3.56309 0.04858 1.38% 2.28% 3.76% 2.20% 130.79% 2025-03-12
NOKETB 12.17973 0.10441 0.86% 6.45% 8.11% 8.67% 125.78% 2025-03-12
NPRETB 0.92513 0.00331 0.36% 1.31% 2.34% -0.68% 116.76% 2025-03-12

Exchange Rates