Pris Dag %Dag %År Dato
ETBCNY 0.12815 -0.00012 -0.09% 0.39% 2024-03-29
SCRCNY 0.53090 0.00154 0.29% 2.33% 2024-03-29
ETBCHF 0.0159234 -0.0000020 -0.01% -6.69% 2024-03-29
SCRCHF 0.0659687 0.0002429 0.37% -4.88% 2024-03-29
ETBCAD 0.0239312 0.0000183 0.08% -5.17% 2024-03-29
SCRCAD 0.0991440 0.0004532 0.46% -3.34% 2024-03-29
ETBAUD 0.0271170 0.0000049 0.02% -1.97% 2024-03-29
ETBEUR 0.0163849 0.0000101 0.06% -4.27% 2024-03-29
ETBGBP 0.0139867 -0.0000075 -0.05% -7.00% 2024-03-29
ETBNZD 0.0295736 -0.0000085 -0.03% -0.36% 2024-03-29
ETBUSD 0.0176605 -0.0000030 -0.02% -4.84% 2024-03-29
SCRAUD 0.11234 0.00045 0.40% -0.08% 2024-03-29
SCREUR 0.0678807 0.0003002 0.44% -2.42% 2024-03-29
SCRGBP 0.0579453 0.0001897 0.33% -5.20% 2024-03-29
SCRNZD 0.12252 0.00043 0.35% 1.57% 2024-03-29
SCRUSD 0.0731652 0.0002662 0.37% -3.00% 2024-03-29
ETBJPY 2.67404 0.00094 0.04% 10.11% 2024-03-28
SCRJPY 10.74057 -0.35808 -3.23% 8.81% 2024-03-28
ETBBRL 0.08818 0.00009 0.10% -8.02% 2024-03-28
SCRBRL 0.35516 -0.01058 -2.89% -8.84% 2024-03-28
SCRETB 4.01671 -0.13526 -3.26% -1.17% 2024-03-28