ILSTMT - Valutakursen

Pris Dag %Dag %År Dato
ILSJPY 41.6150 -0.6195 -1.47% 9.56% 2024-05-01
TMTJPY 44.3200 -0.6182 -1.38% 12.51% 2024-05-01
ILSCNY 1.94069 -0.00157 -0.08% 1.98% 2024-05-01
TMTCNY 2.06684 0.00024 0.01% 3.63% 2024-05-01
ILSCHF 0.24548 -0.00076 -0.31% 0.17% 2024-05-01
TMTCHF 0.26143 -0.00057 -0.22% 1.87% 2024-05-01
ILSCAD 0.36843 -0.00048 -0.13% -1.48% 2024-05-01
TMTCAD 0.39238 -0.00015 -0.04% 1.12% 2024-05-01
ILSBRL 1.38760 -0.00315 -0.23% 0.67% 2024-05-01
ILSAUD 0.41175 -0.00180 -0.44% -0.07% 2024-05-01
ILSEUR 0.25242 0.00096 0.38% 0.66% 2024-05-01
ILSGBP 0.21423 -0.00017 -0.08% -2.71% 2024-05-01
ILSNZD 0.45279 -0.00280 -0.61% 2.40% 2024-05-01
ILSUSD 0.26828 0.00052 0.19% -2.26% 2024-05-01
TMTAUD 0.43851 -0.00151 -0.34% 1.47% 2024-05-01
TMTEUR 0.26667 -0.00044 -0.17% 2.14% 2024-05-01
TMTGBP 0.22816 0.00003 0.01% -0.50% 2024-05-01
TMTNZD 0.48222 -0.00253 -0.52% 3.79% 2024-05-01
TMTUSD 0.28571 0.00081 0.29% -0.29% 2024-05-01
TMTBRL 1.47977 0.02165 1.49% 3.52% 2024-04-30
ILSTMT 0.93984 0.00212 0.23% -2.53% 2024-04-30