Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
TMTJPY 42.3596 0.0722 0.17% -0.57% -3.12% -5.92% 0.06% 2025-03-12
TMTCNY 2.06861 0.00073 0.04% -0.10% -0.57% -1.48% 0.37% 2025-03-12
TMTCHF 0.25192 0.00066 -0.26% -1.19% -2.51% -2.98% 0.06% 2025-03-12
TMTCAD 0.41063 0.00244 -0.59% 0.09% 1.11% -0.19% 6.40% 2025-03-12
TMTMXN 5.76621 0.03303 -0.57% -1.26% -1.26% -3.35% 20.80% 2025-03-12
TMTINR 24.9130 0.0224 -0.09% -0.16% 0.09% 1.74% 5.03% 2025-03-12
TMTBRL 1.65843 0.00429 -0.26% -1.63% 0.50% -6.29% 16.41% 2025-03-12
TMTRUB 24.9042 0.4041 1.65% -3.02% -7.41% -23.32% -5.20% 2025-03-12
TMTKRW 414.524 0.888 -0.21% -0.35% -0.21% -2.00% 10.29% 2025-03-12
TMTIDR 4698.97 7.87 -0.17% 0.22% 0.24% 0.95% 5.23% 2025-03-12
TMTTRY 10.45537 0.00678 -0.06% 0.27% 1.23% 3.41% 13.93% 2025-03-12
TMTSAR 1.07172 0.00146 -0.14% -0.14% -0.14% -0.30% -0.27% 2025-03-12
TMTSEK 2.88110 0.01628 0.57% -3.36% -7.51% -8.99% -1.82% 2025-03-12
TMTNGN 438.895 0.534 0.12% 2.30% 1.84% -0.67% -4.97% 2025-03-12
TMTPLN 1.09921 0.00147 -0.13% -1.99% -4.20% -7.00% -2.18% 2025-03-12
TMTARS 304.5604 0.3880 -0.13% 0.06% 0.75% 3.24% 25.49% 2025-03-12
TMTNOK 3.03457 0.01358 -0.45% -2.93% -4.84% -6.85% 1.06% 2025-03-12
TMTTWD 9.41452 0.00045 0.00% 0.36% 0.14% 0.30% 4.94% 2025-03-12
TMTIRR 12018.2 0.0 0.00% 0.00% 0.00% 0.00% -0.13% 2025-03-11
TMTAED 1.04946 0.00147 -0.14% -0.14% -0.15% -0.15% -0.28% 2025-03-12
TMTCOP 1173.67 6.69 -0.57% -1.26% -1.57% -6.90% 4.54% 2025-03-12
TMTCRC 142.978 0.173 0.12% 0.08% -0.86% -1.38% -1.38% 2025-03-12
TMTCUC 6.86754 0.00000 0.00% 0.00% 0.00% 0.00% -0.13% 2025-03-11
TMTCVE 29.0548 0.0415 0.14% -3.01% -4.85% -4.82% 0.50% 2025-03-12
TMTCZK 6.56665 0.01373 0.21% -2.81% -4.93% -5.66% -0.88% 2025-03-12
TMTDAI 0.29 0.00 -0.16% -0.14% -0.11% -0.13% -0.31% 2025-03-12
TMTDJF 50.7815 0.0383 -0.08% -0.08% -0.08% -0.08% -0.21% 2025-03-12
TMTDKK 1.95745 0.00275 0.14% -2.55% -4.78% -4.98% 0.13% 2025-03-12
TMTDOP 17.9158 0.0230 0.13% 0.98% 1.15% 2.83% 5.71% 2025-03-12
TMTDOT 0.072 0.001 1.70% 14.07% 29.14% 66.43% 179.96% 2025-03-12
TMTDZD 38.0984 0.0713 0.19% -0.76% -1.71% -1.62% -0.91% 2025-03-12
TMTEGP 14.47581 0.01105 0.08% 0.02% 0.04% -0.40% 3.63% 2025-03-12
TMTERN 4.28608 0.00613 -0.14% -0.14% -0.14% -0.14% -0.28% 2025-03-12
TMTETB 36.9603 0.1528 0.42% 1.31% 2.77% 1.23% 128.22% 2025-03-12
TMTETH 0.000150389 0.000001332 0.89% 17.80% 40.63% 75.05% 109.54% 2025-03-12
TMTEUR 0.26246 0.00039 0.15% -1.04% -4.02% -4.99% 0.26% 2025-03-12
TMTFJD 0.65523 0.00856 1.32% 0.80% 0.50% -1.72% 1.48% 2025-03-12
TMTGBP 0.22044 0.00051 -0.23% -0.66% -3.19% -3.56% -1.55% 2025-03-12
TMTGEL 0.79264 0.00256 -0.32% 0.36% -0.39% -1.60% 5.18% 2025-03-12
TMTGHS 4.43181 0.00325 -0.07% -0.04% 0.24% 5.36% 20.37% 2025-03-12
TMTGMD 20.7518 0.0297 -0.14% 0.51% 0.44% 0.51% 6.82% 2025-03-12
TMTGNF 2474.50 11.34 0.46% 0.46% 0.50% 0.53% 1.54% 2025-03-12
TMTGTQ 2.20470 0.00137 0.06% 0.02% -0.07% 0.00% -1.33% 2025-03-12
TMTGYD 59.8337 0.0856 -0.14% -0.24% -0.10% -0.05% 0.21% 2025-03-12
TMTHKD 2.21981 0.00365 -0.16% -0.17% -0.39% -0.12% -0.97% 2025-03-12
TMTHNL 7.36777 0.05676 0.78% 0.83% 1.02% 1.71% 4.34% 2025-03-12
TMTHTG 37.5004 0.1295 0.35% 0.35% 0.73% 0.66% -1.23% 2025-03-12
TMTHUF 104.6433 0.4317 -0.41% -2.69% -5.59% -7.93% 0.09% 2025-03-12
TMTAFN 20.2414 0.0136 0.07% -3.13% -3.32% 0.55% -0.14% 2025-03-12
TMTALG 1.46 0.02 -1.17% 28.68% 50.55% 73.75% 61.90% 2025-03-12
TMTALL 26.0737 0.3719 1.45% -2.18% -3.94% -3.89% -3.74% 2025-03-12
TMTAMD 112.415 0.793 -0.70% 0.00% -0.68% -0.68% -1.79% 2025-03-12
TMTAOA 263.200 0.377 -0.14% 0.86% 0.86% -0.31% 9.48% 2025-03-12
TMTBSD 0.28615 0.00000 0.00% 0.00% 0.00% 0.00% -0.13% 2025-03-11
TMTBTC 0.00000343597 0.00000002009 -0.58% 8.74% 16.03% 12.04% -12.27% 2025-03-12
TMTBWP 3.91962 0.03173 0.82% -0.69% -0.42% -1.92% 0.95% 2025-03-12
TMTBYR 0.93574 0.00115 0.12% 0.12% 0.12% 0.12% -0.01% 2025-03-12
TMTATM 0.073 0.001 -1.09% 10.54% 27.43% 57.46% 256.90% 2025-03-12
TMTAUD 0.45207 0.00228 -0.50% 0.09% -0.19% -2.22% 4.44% 2025-03-12
TMTAVX 0.015 0.001 -6.56% 16.33% 35.80% 90.03% 191.37% 2025-03-12
TMTAZN 0.48576 0.00069 -0.14% 0.15% 0.15% 0.15% 0.02% 2025-03-12
TMTBCH 0.001 0.000 -4.72% 9.93% -5.86% 21.77% 23.90% 2025-03-12
TMTBDT 34.7427 0.1188 0.34% 0.34% 0.34% 2.03% 10.75% 2025-03-12
TMTBGN 0.51324 0.00098 0.19% -2.65% -4.77% -5.07% 0.09% 2025-03-12
TMTBHD 0.10771 0.00014 -0.13% -0.13% -0.13% -0.18% -0.13% 2025-03-12
TMTBIF 832.214 4.825 -0.58% -0.54% -0.44% -1.66% 2.12% 2025-03-12
TMTBNB 0.001 0.000 -3.17% 4.79% 17.12% 22.20% 9.10% 2025-03-12
TMTBND 0.38069 0.00014 -0.04% -0.54% -1.63% -2.55% -0.26% 2025-03-12
TMTBOB 1.97594 0.01583 0.81% 0.66% 0.66% -0.43% 0.53% 2025-03-12
TMTISK 38.4347 0.0664 -0.17% -2.43% -4.87% -3.36% -1.19% 2025-03-12
TMTJMD 44.9256 0.2264 0.51% 0.64% 0.00% 1.48% 1.84% 2025-03-12
TMTJOD 0.20302 0.00000 0.00% 0.00% 0.00% 0.01% 0.08% 2025-03-11
TMTKES 37.0032 0.1187 0.32% 0.24% 0.24% 0.36% -6.76% 2025-03-12
TMTKGS 24.9879 0.0355 -0.14% -0.14% -0.14% 0.38% -2.49% 2025-03-12
TMTKHR 1146.81 2.79 0.24% 0.19% 0.32% -0.23% -0.81% 2025-03-12
TMTKMF 129.111 0.121 0.09% -3.42% -4.85% -4.81% 0.00% 2025-03-12
TMTILS 1.03926 0.00598 -0.57% 0.23% 1.27% -0.15% -0.78% 2025-03-12
TMTIQD 374.318 0.249 -0.07% -0.07% -0.07% -0.07% -0.20% 2025-03-12
TMTCDF 819.670 0.000 0.00% 0.00% 0.14% 0.28% 4.02% 2025-03-11
TMTCLP 267.817 0.515 -0.19% -1.22% -2.15% -5.88% -2.19% 2025-03-12
TMTKYD 0.23786 0.00000 0.00% 0.00% 0.00% 0.00% 0.62% 2025-03-11
TMTKZT 140.541 0.861 0.62% -1.60% -2.67% -6.38% 9.33% 2025-03-12
TMTLAK 6183.39 20.63 0.33% 0.27% 0.04% -0.43% 3.65% 2025-03-12
TMTLBP 25587.908 22.302 -0.09% -0.09% -0.09% -0.09% -0.22% 2025-03-12
TMTLKR 84.4658 0.0650 -0.08% -0.03% -0.67% 0.68% -3.79% 2025-03-12
TMTLNK 0.021 0.001 -2.36% 22.64% 38.44% 48.51% 54.26% 2025-03-12
TMTLRD 57.2295 0.0000 0.00% 0.00% 0.50% 8.40% 3.49% 2025-03-11
TMTLSL 5.24045 0.03073 0.59% -0.89% -0.93% -2.75% -1.99% 2025-03-12
TMTLTC 0.00312180 0.00004705 -1.48% 14.29% 37.98% 12.05% 4.43% 2025-03-12
TMTLUN 4769.1 0.0 0.00% 16.67% 16.67% 83.33% 199.60% 2025-03-10
TMTLYD 1.37726 0.00189 0.14% -1.17% -1.96% -1.85% 0.27% 2025-03-12
TMTMAD 2.76989 0.00096 0.03% -1.64% -3.16% -4.32% -3.67% 2025-03-12
TMTMDL 5.09267 0.04216 0.83% -3.54% -4.73% -2.65% 1.56% 2025-03-12
TMTMGA 1338.69 17.89 1.35% 0.63% 0.15% -0.30% 3.93% 2025-03-12
TMTMKD 16.1405 0.0905 0.56% -3.12% -4.64% -4.28% 0.20% 2025-03-12
TMTMMK 599.107 0.000 0.00% 0.00% 0.00% 0.00% -0.13% 2025-03-11
TMTMNT 992.085 0.561 -0.06% 0.06% 0.23% 1.38% 2.71% 2025-03-12
TMTMOP 2.28822 0.00353 -0.15% -0.14% -0.39% -0.09% -0.89% 2025-03-12
TMTMTC 1.32 0.01 0.61% 18.36% 46.88% 108.15% 488.55% 2025-03-12
TMTMUR 12.8811 0.0245 0.19% -2.84% -3.50% -3.81% -1.41% 2025-03-12
TMTMVR 4.41752 0.00632 -0.14% 0.12% 0.12% 0.12% -0.02% 2025-03-12
TMTMWK 496.043 4.721 0.96% 0.96% 0.96% -0.01% 4.04% 2025-03-12
TMTTZS 750.636 0.929 0.12% 1.40% 2.27% 8.18% 2.94% 2025-03-12
TMTUAH 11.87999 0.01917 0.16% -0.08% -0.80% -1.27% 8.92% 2025-03-12
TMTUGX 1048.44 1.61 -0.15% -0.30% -0.42% -0.24% -5.83% 2025-03-12
TMTUNI 0.049 0.002 3.85% 28.34% 68.17% 125.35% 141.94% 2025-03-12
TMTURY 12.0844 0.0054 -0.04% -0.84% -2.63% -3.27% 8.67% 2025-03-12
TMTUSC 0.29 0.00 -0.14% -0.14% -0.13% -0.13% -0.26% 2025-03-12
TMTUSD 0.28574 0.00041 -0.14% -0.14% -0.14% -0.14% -0.28% 2025-03-12
TMTUST 0.29 0.00 -0.14% -0.12% -0.11% -0.32% -0.20% 2025-03-12
TMTUZS 3696.75 2.27 -0.06% 0.30% -0.50% 0.15% 2.97% 2025-03-12
TMTVND 7274.91 7.55 -0.10% -0.46% -0.49% -0.22% 3.02% 2025-03-12
TMTXAF 172.055 0.169 0.10% -3.71% -4.82% -6.09% 0.04% 2025-03-12
TMTXLM 1.11 0.01 -1.12% 16.18% 31.02% 28.58% -41.53% 2025-03-12
TMTXMR 0.001 0.000 1.56% 8.94% 7.59% -7.72% -28.23% 2025-03-12
TMTXOF 171.872 0.613 0.36% -3.43% -4.58% -4.17% 0.56% 2025-03-12
TMTXPF 31.4598 0.2841 0.91% -1.79% -4.06% -4.32% 0.83% 2025-03-12
TMTXRP 0.12817 0.00405 -3.07% 11.99% 14.75% -7.09% -69.51% 2025-03-12
TMTYER 70.5203 0.1223 0.17% -0.01% -0.55% -1.05% -1.55% 2025-03-12
TMTZAR 5.23535 0.03241 0.62% -0.86% -1.24% -2.94% -2.08% 2025-03-12
TMTZIG 7.62 0.01 -0.07% 0.14% 0.80% 3.23% 305.83% 2025-03-12
TMTZMW 8.16 0.02 -0.26% -0.52% 1.14% 1.84% 16.25% 2025-03-12
TMTADA 0.39 0.01 -1.29% 33.11% 10.87% 15.03% 4.04% 2025-03-12
TMTNPR 39.9051 0.0239 -0.06% -0.12% 0.31% 1.81% 5.16% 2025-03-12
TMTNZD 0.49915 0.00198 -0.40% -0.35% -1.42% -2.44% 7.24% 2025-03-12
TMTOMR 0.11001 0.00015 -0.14% -0.14% -0.15% -0.14% -0.27% 2025-03-12
TMTPAB 0.28568 0.00047 -0.16% -0.16% -0.16% -0.16% -0.30% 2025-03-12
TMTPEN 1.04609 0.00178 -0.17% -0.33% -1.59% -2.61% -0.95% 2025-03-12
TMTPGK 1.14696 0.03224 2.89% 3.09% 3.21% -1.33% 6.25% 2025-03-12
TMTPHP 16.4034 0.0258 -0.16% -0.51% -1.54% -1.31% 3.65% 2025-03-12
TMTPKR 80.0283 0.1073 -0.13% -0.04% 0.25% 0.47% 0.13% 2025-03-12
TMTPYG 2267.65 0.19 0.01% 0.31% 0.65% 1.44% 8.37% 2025-03-12
TMTQAR 1.04023 0.00023 -0.02% -0.24% -0.27% -0.25% -0.37% 2025-03-12
TMTRON 1.30623 0.00174 0.13% -2.55% -4.77% -5.00% 0.33% 2025-03-12
TMTRSD 30.7266 0.0445 0.14% -2.63% -4.79% -4.98% 0.07% 2025-03-12
TMTMYR 1.26582 0.00305 0.24% -0.95% -1.08% -1.07% -5.51% 2025-03-12
TMTMZN 18.2616 0.0261 -0.14% 0.87% 0.87% -0.14% 0.80% 2025-03-12
TMTNAD 5.24045 0.03073 0.59% -0.84% -1.13% -2.75% -1.98% 2025-03-12
TMTNIO 10.5066 0.0336 0.32% 0.32% 0.32% 0.32% 0.16% 2025-03-12
TMTRWF 401.749 2.378 0.60% 0.93% 1.40% 2.53% 10.15% 2025-03-12
TMTSCR 4.10867 0.00554 -0.13% 0.03% 0.18% 0.75% 2.94% 2025-03-12
TMTSDG 171.592 0.247 0.14% 0.14% 0.14% 0.14% 0.03% 2025-03-12
TMTTTD 1.94074 0.00246 0.13% 0.49% 0.54% 0.24% 0.19% 2025-03-12
TMTSGD 0.38075 0.00013 0.03% -0.05% -0.98% -2.57% -0.24% 2025-03-12
TMTSLL 6559.98 27.78 0.43% 0.33% -0.13% 0.21% 0.93% 2025-03-12
TMTSOL 0.002 0.000 -0.63% 16.00% 54.30% 49.92% 29.73% 2025-03-12
TMTSOS 163.300 0.768 0.47% 0.47% 0.47% 0.47% 0.34% 2025-03-12
TMTSRD 10.23622 0.00559 0.05% 0.64% 1.41% 0.93% 1.97% 2025-03-12
TMTSSP 1273.960 1.059 0.08% 0.34% 2.02% 14.65% 178.83% 2025-03-11
TMTSTD 6.53627 0.11690 1.82% -0.91% -3.19% -4.45% 1.74% 2025-03-12
TMTSVC 2.50190 0.00183 -0.07% -0.07% -0.07% -0.07% -0.21% 2025-03-12
TMTSYP 3721.349 0.000 0.00% 0.00% 0.00% 0.00% -0.10% 2025-03-11
TMTSZL 5.24045 0.03391 0.65% -0.92% -1.08% -2.68% -2.03% 2025-03-12
TMTTHB 9.66483 0.00449 0.05% 0.43% -0.72% -1.61% -5.62% 2025-03-12
TMTTJS 3.11681 0.01211 0.39% 0.48% 0.39% 0.39% -0.30% 2025-03-12
TMTTND 0.88079 0.00054 -0.06% -1.56% -3.75% -3.47% -0.30% 2025-03-12

Exchange Rates