Crosses Pris Dag % Ugentlig Månedlig YoY Dato
TMTJPY 45.1097 0.6474 1.46% 2.12% 3.88% 17.79% 2024-04-26
TMTCNY 2.07673 0.00355 0.17% 0.24% -0.01% 4.44% 2024-04-26
TMTCHF 0.26112 0.00035 0.13% 0.17% 0.83% 2.27% 2024-04-26
TMTCAD 0.39051 0.00024 0.06% -0.75% 0.34% -0.05% 2024-04-26
TMTMXN 4.90100 0.01419 -0.29% 0.45% 2.82% -5.69% 2024-04-26
TMTINR 23.8306 0.0312 0.13% -0.22% -0.17% 1.75% 2024-04-26
TMTBRL 1.46249 0.01186 -0.80% -2.34% 2.48% 1.20% 2024-04-26
TMTRUB 26.2057 0.0621 -0.24% -2.20% -1.10% 11.37% 2024-04-26
TMTKRW 393.509 1.566 0.40% -0.10% 2.27% 2.64% 2024-04-26
TMTIDR 4640.41 12.56 0.27% 0.16% 2.60% 9.20% 2024-04-26
TMTTRY 9.27909 0.01749 -0.19% -0.29% 0.65% 66.95% 2024-04-26
TMTSAR 1.07162 0.00001 0.00% -0.02% -0.28% -0.29% 2024-04-26
TMTSEK 3.12693 0.01783 0.57% -0.25% 3.05% 5.71% 2024-04-26
TMTNGN 373.206 6.920 1.89% 13.56% -7.23% 183.17% 2024-04-26
TMTPLN 1.15337 0.00468 0.41% -0.94% 1.19% -2.99% 2024-04-26
TMTARS 249.9286 0.2857 0.11% 0.57% 1.84% 293.74% 2024-04-26
TMTNOK 3.15144 0.01906 0.61% -0.22% 2.32% 3.43% 2024-04-26
TMTTWD 9.31386 0.00563 0.06% 0.33% 1.87% 5.82% 2024-04-26
TMTIRR 12021.4 0.0 0.00% 0.01% -0.17% -0.11% 2024-04-26
TMTAED 1.04941 0.00004 0.00% 0.01% -0.26% -0.26% 2024-04-26
TMTCOP 1114.40 17.85 -1.58% -0.65% 1.14% -16.50% 2024-04-26
TMTCRC 145.096 1.465 1.02% 1.37% 0.96% -4.84% 2024-04-26
TMTCUC 6.85714 0.01954 0.29% 0.14% -0.29% -0.29% 2024-04-25
TMTCVE 29.5467 0.0580 0.20% -0.56% 1.31% 3.26% 2024-04-26
TMTCZK 6.72249 0.02846 0.43% -0.90% 0.47% 10.31% 2024-04-26
TMTDAI 0.2858 0.0001 0.02% 0.00% -0.27% -0.26% 2024-04-26
TMTDJF 50.7771 0.1052 -0.21% 0.00% -0.22% -0.19% 2024-04-26
TMTDKK 1.99185 0.00553 0.28% -0.55% 0.94% 3.00% 2024-04-26
TMTDOP 16.7403 0.0812 -0.48% -1.40% -0.76% 7.36% 2024-04-26
TMTDOT 0.0415 0.0001 -0.23% -1.50% 40.29% -15.34% 2024-04-26
TMTDZD 38.4337 0.0523 -0.14% -0.09% -0.09% -0.59% 2024-04-26
TMTEGP 13.68291 0.00283 -0.02% -0.92% -0.03% 54.29% 2024-04-26
TMTERN 4.28571 0.00000 0.00% 0.00% -0.29% -0.29% 2024-04-26
TMTETB 16.3883 0.0454 0.28% 0.53% 1.05% 5.64% 2024-04-26
TMTETH 0.000090775 0.000000356 0.39% -2.56% 13.29% -40.88% 2024-04-26
TMTEUR 0.26712 0.00076 0.28% -0.50% 0.96% 2.92% 2024-04-26
TMTFJD 0.64614 0.01021 -1.56% -0.61% -1.03% 0.34% 2024-04-26
TMTGBP 0.22866 0.00022 0.10% -0.48% 0.75% -0.51% 2024-04-26
TMTGEL 0.76514 0.00057 -0.07% 0.58% -0.43% 7.89% 2024-04-26
TMTGHS 3.88286 0.01429 0.37% 0.97% 3.44% 16.82% 2024-04-26
TMTGMD 19.4071 0.0000 0.00% 0.00% -0.18% 12.88% 2024-04-26
TMTGNF 2454.94 2.20 -0.09% -1.71% 0.77% 0.71% 2024-04-26
TMTGTQ 2.22101 0.00207 -0.09% -0.04% -0.43% -0.56% 2024-04-26
TMTGYD 59.6857 0.1143 -0.19% 0.00% -0.04% -1.28% 2024-04-26
TMTHKD 2.23643 0.00000 0.00% -0.05% -0.24% -0.56% 2024-04-26
TMTHNL 7.05126 0.00874 -0.12% -0.03% 0.24% 0.33% 2024-04-26
TMTHTG 37.8349 0.0404 -0.11% -0.04% -0.46% -13.13% 2024-04-26
TMTHUF 104.7206 0.1314 0.13% -1.05% 0.12% 7.96% 2024-04-26
TMTAFN 20.6086 0.0257 -0.12% 0.19% 1.13% -16.59% 2024-04-25
TMTALG 1.4201 0.0056 0.40% -12.97% 39.26% -11.01% 2024-04-26
TMTALL 26.8446 0.0411 -0.15% -1.12% -1.24% -6.31% 2024-04-26
TMTAMD 111.029 0.409 -0.37% -1.65% -1.91% 0.30% 2024-04-26
TMTAOA 240.851 0.264 -0.11% 0.19% 0.91% 66.71% 2024-04-26
TMTBSD 0.28556 0.00019 -0.07% -0.03% -0.34% -0.34% 2024-04-26
TMTBTC 0.00000445962 0.00000002953 0.67% -0.90% 8.66% -55.78% 2024-04-26
TMTBWP 3.92774 0.01857 -0.47% -0.33% 0.89% 3.91% 2024-04-26
TMTBYR 0.93451 0.00060 -0.06% -0.03% -0.14% 29.52% 2024-04-26
TMTATM 0.0341 0.0002 -0.57% -2.08% 45.42% 29.34% 2024-04-26
TMTAUD 0.43729 0.00080 -0.18% -1.72% -0.31% 0.69% 2024-04-26
TMTAVX 0.0081 0.0001 1.45% -0.85% 58.62% -51.20% 2024-04-26
TMTAZN 0.48571 0.00000 0.00% 0.00% 0.01% 0.01% 2024-04-26
TMTBCH 0.0006 0.0000 -2.16% -1.35% -2.24% -76.08% 2024-04-26
TMTBDT 31.3395 0.0187 -0.06% -0.05% -0.11% 3.07% 2024-04-26
TMTBGN 0.52209 0.00123 0.24% -0.46% 0.93% 2.87% 2024-04-26
TMTBHD 0.10771 0.00001 -0.01% 0.01% -0.29% -0.29% 2024-04-26
TMTBIF 818.658 2.485 -0.30% -0.20% 0.42% 38.36% 2024-04-26
TMTBIH 0.52229 0.00143 0.27% -0.54% 0.97% 2.91% 2024-04-26
TMTBNB 0.0005 0.0000 1.68% -8.28% -3.78% -45.29% 2024-04-26
TMTBND 0.38867 0.00036 0.09% 0.03% 0.81% 1.58% 2024-04-26
TMTBOB 1.98040 0.00166 0.08% -0.05% 0.90% 0.90% 2024-04-26
TMTISK 40.1429 0.1743 0.44% -0.50% 1.63% 3.30% 2024-04-26
TMTJMD 44.5773 0.0333 0.07% 0.45% 2.12% 3.03% 2024-04-26
TMTJOD 0.20246 0.00003 -0.01% -0.03% -0.20% -0.31% 2024-04-26
TMTKES 38.5143 0.0571 -0.15% 1.35% 2.61% -0.98% 2024-04-26
TMTKGS 25.3734 0.0095 -0.04% -0.22% -1.07% 1.18% 2024-04-26
TMTKHR 1160.00 0.28 -0.02% 0.37% 0.41% -1.16% 2024-04-26
TMTKMF 131.107 0.000 0.00% -0.81% 0.76% 2.81% 2024-04-26
TMTILS 1.08440 0.00257 0.24% 0.12% 3.54% 4.22% 2024-04-26
TMTIQD 374.090 0.214 -0.06% -0.05% -0.19% -0.26% 2024-04-26
TMTCDF 795.714 2.267 0.29% 0.23% -0.29% 28.57% 2024-04-25
TMTCLP 271.243 0.134 0.05% -1.65% -3.39% 17.65% 2024-04-26
TMTKYD 0.23714 0.00068 0.29% 0.14% -0.29% 0.32% 2024-04-25
TMTKZT 126.569 0.431 -0.34% -0.71% -1.71% -2.74% 2024-04-26
TMTLAK 6096.66 3.34 -0.05% 0.34% 2.12% 23.71% 2024-04-26
TMTLBP 25571.706 28.294 -0.11% -0.11% -0.28% 494.97% 2024-04-26
TMTLKR 84.5257 0.3395 -0.40% -1.79% -2.26% -7.81% 2024-04-26
TMTLNK 0.0194 0.0002 -0.92% -5.67% 35.50% -52.78% 2024-04-26
TMTLRD 55.3129 0.1576 0.29% -0.32% -0.49% 18.26% 2024-04-25
TMTLSL 5.43143 0.00000 0.00% -0.71% -0.02% 3.00% 2024-04-26
TMTLTC 0.00323609 0.00017136 -5.03% -8.54% 8.34% -0.53% 2024-04-26
TMTLUN 2597.4026 0.0000 0.00% -17.95% 54.10% -9.35% 2024-04-26
TMTLYD 1.38944 0.00342 -0.25% 0.06% 0.57% 2.04% 2024-04-26
TMTMAD 2.88447 0.01011 -0.35% -0.35% -0.49% 0.09% 2024-04-26
TMTMDL 5.07425 0.01475 -0.29% -0.78% 0.95% -1.09% 2024-04-26
TMTMGA 1268.63 0.77 0.06% 1.70% 1.78% 0.57% 2024-04-26
TMTMKD 16.4319 0.0362 0.22% -0.65% 1.48% 3.37% 2024-04-26
TMTMMK 599.678 0.370 -0.06% -0.03% -0.04% -0.04% 2024-04-26
TMTMNT 970.286 0.143 -0.01% 0.00% 0.78% -2.41% 2024-04-26
TMTMOP 2.30264 0.00047 0.02% -0.08% -0.27% -0.60% 2024-04-26
TMTMTC 0.3998 0.0035 0.89% -5.18% 46.12% 37.82% 2024-04-26
TMTMUR 13.2457 0.0189 -0.14% -0.33% 0.12% 2.73% 2024-04-26
TMTMVR 4.41714 0.00000 0.00% 0.00% -0.03% -0.03% 2024-04-26
TMTMWK 494.967 2.461 -0.49% -0.49% 0.62% 69.92% 2024-04-26
TMTTZS 740.000 2.857 0.39% 0.27% 1.28% 10.13% 2024-04-26
TMTUAH 11.30735 0.01808 -0.16% -0.15% 1.19% 6.86% 2024-04-26
TMTUGX 1089.19 0.57 0.05% 0.09% -1.83% 1.23% 2024-04-26
TMTUNI 0.0367 0.0008 2.30% -6.55% 62.76% -31.48% 2024-04-26
TMTURY 11.0356 0.0775 0.71% -0.24% 1.89% -0.53% 2024-04-26
TMTUSC 0.2857 0.0000 0.00% 0.00% -0.29% -0.29% 2024-04-26
TMTUSD 0.28571 0.00000 0.00% 0.00% -0.29% -0.29% 2024-04-26
TMTUST 0.2858 0.0000 0.00% 0.08% -0.26% -0.23% 2024-04-26
TMTUZS 3609.34 6.37 -0.18% -0.48% 0.21% 10.77% 2024-04-26
TMTVND 7241.43 3.57 -0.05% -0.11% 2.03% 7.70% 2024-04-26
TMTXAF 174.601 0.164 -0.09% -0.52% 0.63% 2.58% 2024-04-26
TMTXLM 2.4864 0.0243 -0.97% -3.83% 19.90% -19.04% 2024-04-26
TMTXMR 0.0024 0.0000 -0.54% -3.42% 11.62% 29.98% 2024-04-26
TMTXOF 174.600 0.115 -0.07% -0.39% 1.05% 2.97% 2024-04-26
TMTXPF 31.8714 0.0000 0.00% -0.89% 1.29% 3.23% 2024-04-26
TMTXRP 0.54107 0.00252 -0.46% -4.84% 19.31% -14.06% 2024-04-26
TMTYER 71.5357 0.0000 0.00% 0.03% -0.08% -0.11% 2024-04-26
TMTZAR 5.37627 0.06235 -1.15% -1.83% -0.96% 1.94% 2024-04-26
TMTZMW 7.5673 0.0445 0.59% 3.57% 4.49% 50.48% 2024-04-26
TMTADA 0.6098 0.0028 0.46% -2.35% 41.50% -14.81% 2024-04-26
TMTNPR 38.0703 0.0374 0.10% -0.28% -0.29% 1.56% 2024-04-26
TMTNZD 0.48094 0.00129 0.27% -0.64% 0.76% 2.66% 2024-04-26
TMTOMR 0.10999 0.00001 -0.01% 0.00% -0.30% -0.27% 2024-04-26
TMTPAB 0.28555 0.00019 -0.07% -0.03% -0.34% -0.34% 2024-04-26
TMTPEN 1.07273 0.00745 0.70% 0.23% 1.44% 0.77% 2024-04-26
TMTPGK 1.10225 0.00160 0.15% 3.26% 1.86% 9.06% 2024-04-26
TMTPHP 16.4866 0.0249 -0.15% 0.70% 2.31% 3.37% 2024-04-26
TMTPKR 79.4986 0.1371 -0.17% -0.09% -0.09% -2.05% 2024-04-26
TMTPYG 2126.25 3.62 0.17% 0.61% 0.93% 2.18% 2024-04-26
TMTQAR 1.04017 0.00154 -0.15% -0.13% -0.41% -0.27% 2024-04-26
TMTRON 1.32934 0.00409 0.31% -0.47% 1.18% 3.71% 2024-04-26
TMTRSD 31.2925 0.0894 0.29% -0.48% 1.01% 2.94% 2024-04-26
TMTMYR 1.36214 0.00286 -0.21% -0.37% 0.78% 6.71% 2024-04-26
TMTMZN 18.1429 0.0514 -0.28% -0.74% 0.19% 0.12% 2024-04-26
TMTNAD 5.43143 0.00000 0.00% -0.73% -0.10% 3.06% 2024-04-26
TMTNIO 10.5086 0.0086 0.08% -0.46% 0.18% 1.45% 2024-04-26
TMTRWF 368.580 1.705 -0.46% -0.31% 0.89% 16.66% 2024-04-26
TMTSCR 3.86761 0.11037 -2.77% -0.72% -2.20% 2.06% 2024-04-26
TMTSDG 167.429 3.700 -2.16% -2.15% -2.40% 3.37% 2024-04-26
TMTTTD 1.94021 0.00151 -0.08% 0.06% -0.06% 0.09% 2024-04-26
TMTSGD 0.38921 0.00089 0.23% 0.02% 0.95% 1.72% 2024-04-26
TMTSLL 6470.86 6.09 0.09% 0.57% -0.44% 2.98% 2024-04-26
TMTSOL 0.0020 0.0000 1.14% -0.99% 32.85% -85.25% 2024-04-26
TMTSOS 163.286 1.000 0.62% 0.62% 0.33% 0.86% 2024-04-26
TMTSRD 9.67729 0.04617 -0.47% -1.25% -2.88% -8.02% 2024-04-26
TMTSSP 450.449 1.283 0.29% 0.11% -0.65% 87.48% 2024-04-25
TMTSTD 6.52143 0.09286 -1.40% -1.30% 0.65% 2.58% 2024-04-26
TMTSVC 2.49859 0.00157 -0.06% -0.04% -0.24% -0.34% 2024-04-26
TMTSYP 3714.714 10.583 0.29% 0.14% -0.29% 416.51% 2024-04-25
TMTSZL 5.38723 0.04420 -0.81% -1.54% -0.93% 2.13% 2024-04-26
TMTTHB 10.56857 0.01200 -0.11% 0.46% 1.55% 8.04% 2024-04-26
TMTTJS 3.11969 0.00229 0.07% -0.17% -0.39% 0.26% 2024-04-26
TMTTND 0.89943 0.00000 0.00% -0.36% 0.64% 3.73% 2024-04-26

Exchange Rates