Crosses Pris Dag % Ugentlig Månedlig YoY Dato
TMTJPY 38.6931 0.0080 0.02% 1.37% -0.69% 22.52% 2022-08-08
TMTCNY 1.93687 0.00195 -0.10% 0.14% 0.67% 4.33% 2022-08-08
TMTCHF 0.27378 0.00161 -0.58% 0.43% -1.56% 4.43% 2022-08-08
TMTCAD 0.36852 0.00197 -0.53% 0.53% -1.34% 2.46% 2022-08-08
TMTMXN 5.80392 0.04507 -0.77% -0.46% -1.92% 1.05% 2022-08-08
TMTINR 22.8034 0.0642 0.28% 0.31% 0.71% 7.20% 2022-08-08
TMTBRL 1.46418 0.01564 -1.06% -1.23% -5.87% -2.30% 2022-08-08
TMTRUB 17.0129 0.3223 -1.86% -0.63% -5.00% -19.21% 2022-08-08
TMTKRW 371.318 1.817 -0.49% -0.54% -0.68% 13.19% 2022-08-08
TMTIDR 4262.18 4.30 -0.10% 0.30% -0.80% 3.66% 2022-08-08
TMTTRY 5.14089 0.00664 0.13% 0.16% 4.18% 108.24% 2022-08-08
TMTSAR 1.07688 0.00037 0.03% 0.07% 0.12% 0.22% 2022-08-08
TMTSEK 2.90793 0.01384 -0.47% 0.10% -3.65% 17.12% 2022-08-08
TMTNGN 119.619 0.115 0.10% 0.51% 0.64% 1.57% 2022-08-08
TMTPLN 1.31998 0.00360 -0.27% -0.48% -1.75% 18.44% 2022-08-08
TMTARS 38.2693 0.2235 0.59% 1.75% 5.70% 37.83% 2022-08-08
TMTNOK 2.79011 0.01493 -0.53% 0.83% -3.85% 9.58% 2022-08-08
TMTTWD 8.60201 0.01375 0.16% 0.08% 0.68% 7.97% 2022-08-08
TMTIRR 12034.4 0.0 0.00% 0.00% 0.00% 0.00% 2022-08-08
TMTAED 1.05235 0.00006 -0.01% 0.00% 0.00% 0.00% 2022-08-08
TMTCOP 1234.09 8.23 -0.66% 0.69% -0.86% 8.68% 2022-08-08
TMTCRC 190.924 0.000 0.00% -0.08% -2.88% 7.56% 2022-08-08
TMTCUC 6.87679 0.00000 0.00% 0.00% 0.00% 0.00% 2022-08-05
TMTCVE 30.9885 0.0401 -0.13% 0.32% -0.08% 15.37% 2022-08-08
TMTCZK 6.88401 0.00395 -0.06% -0.15% -1.11% 11.24% 2022-08-08
TMTDAI 0.2865 0.0000 0.00% 0.00% 0.00% 0.07% 2022-08-08
TMTDJF 50.8596 0.0000 0.00% 0.00% 0.00% 0.00% 2022-08-08
TMTDKK 2.09176 0.00228 -0.11% 0.29% -0.09% 15.43% 2022-08-08
TMTDOP 15.5272 0.0143 -0.09% -0.35% -0.93% -4.93% 2022-08-08
TMTDOT 0.0308 0.0023 -6.92% -10.40% -25.47% 119.86% 2022-08-08
TMTDZD 41.1080 0.1003 -0.24% -1.19% -2.39% 6.22% 2022-08-08
TMTEGP 5.48997 0.02865 0.52% 1.54% 1.59% 22.35% 2022-08-08
TMTERN 4.29799 0.00000 0.00% 0.00% 0.00% 0.00% 2022-08-08
TMTETB 14.9636 0.0027 0.02% 0.15% 0.39% 17.30% 2022-08-08
TMTETH 0.000160330 0.000006738 -4.03% -3.05% -35.06% 61.84% 2022-08-08
TMTEUR 0.28107 0.00044 -0.16% 0.32% -0.09% 15.36% 2022-08-08
TMTFJD 0.63067 0.00264 0.42% 0.33% -0.91% 5.62% 2022-08-05
TMTGBP 0.23724 0.00012 -0.05% 0.69% -1.30% 14.84% 2022-08-08
TMTGEL 0.77077 0.00000 0.00% -1.65% -6.60% -12.66% 2022-08-08
TMTGHS 2.44986 0.01433 0.59% 3.01% 8.92% 43.46% 2022-08-08
TMTGMD 15.6304 0.0000 0.00% 0.46% 0.83% 7.21% 2022-08-08
TMTGNF 2461.32 1.43 -0.06% -0.19% -0.59% -11.50% 2022-08-08
TMTGTQ 2.21203 0.00000 0.00% -0.06% -0.26% -0.26% 2022-08-08
TMTGYD 59.5931 0.0602 -0.10% -0.10% 0.00% 0.00% 2022-08-08
TMTHKD 2.24926 0.00006 0.00% 0.00% 0.04% 0.89% 2022-08-08
TMTHNL 6.99427 0.00000 0.00% 0.02% 0.17% 3.07% 2022-08-08
TMTHRV 2.10986 0.00312 -0.15% -0.03% -0.28% 15.55% 2022-08-08
TMTHTG 33.8109 0.0000 0.00% 1.72% 4.36% 21.65% 2022-08-08
TMTHUF 110.8513 0.1837 0.17% -2.09% -3.64% 28.62% 2022-08-08
TMTAFN 25.7536 0.1519 -0.59% 0.30% 2.36% 12.77% 2022-08-08
TMTALG 0.7929 0.0133 -1.65% -6.32% -13.63% 136.56% 2022-08-08
TMTALL 32.6791 0.0974 -0.30% 0.18% -1.47% 10.84% 2022-08-08
TMTAMD 116.221 0.135 0.12% -0.27% -0.39% -17.50% 2022-08-08
TMTAOA 119.771 0.573 -0.48% -0.48% -0.96% -34.64% 2022-08-08
TMTBSD 0.28653 0.00000 0.00% 0.00% 0.00% 0.00% 2022-08-08
TMTBTC 0.00001195494 0.00000041121 -3.33% -0.08% -14.98% 78.67% 2022-08-08
TMTBWP 3.58613 0.02713 -0.75% 0.00% -0.50% 13.02% 2022-08-08
TMTBYR 0.72152 0.00000 0.00% 0.00% 0.40% 0.27% 2022-08-08
TMTATM 0.0245 0.0007 -2.79% -3.82% -23.93% 15.95% 2022-08-08
TMTAUD 0.41030 0.00426 -1.03% -0.20% -2.88% 5.28% 2022-08-08
TMTAVX 0.0100 0.0003 -2.72% -13.34% -33.21% 331.29% 2022-08-08
TMTAZN 0.48510 0.00000 0.00% 0.00% 0.00% 0.00% 2022-08-08
TMTBCH 0.0020 0.0001 -2.61% 6.29% -26.72% 284.68% 2022-08-08
TMTBDT 27.1347 0.0745 0.28% 0.18% 1.44% 12.46% 2022-08-08
TMTBGN 0.54963 0.00169 -0.31% 0.31% -0.12% 15.37% 2022-08-08
TMTBHD 0.10802 0.00000 0.00% 0.00% 0.00% 0.00% 2022-08-08
TMTBIF 579.298 0.000 0.00% 0.05% 0.25% 2.89% 2022-08-08
TMTBIH 0.54966 0.00060 -0.11% 0.33% -0.08% 15.38% 2022-08-08
TMTBNB 0.0009 0.0000 -1.77% -9.86% -27.43% 28.55% 2022-08-08
TMTBND 0.39493 0.00083 -0.21% -0.15% -1.89% 1.78% 2022-08-08
TMTBOB 1.96275 0.01719 0.88% 0.74% 0.59% 0.44% 2022-08-08
TMTISK 39.3868 0.1834 0.47% 1.48% 1.48% 9.52% 2022-08-08
TMTJMD 43.2665 0.1289 -0.30% -1.02% 0.85% -1.31% 2022-08-08
TMTJOD 0.20287 0.00000 0.00% 0.00% 0.00% 0.14% 2022-08-08
TMTKES 34.1261 0.0287 0.08% 0.25% 0.98% 9.57% 2022-08-08
TMTKGS 23.7822 0.0012 0.01% -0.21% 4.40% -2.09% 2022-08-08
TMTKHR 1172.78 0.00 0.00% 0.10% 0.69% 0.66% 2022-08-08
TMTKMF 138.049 0.705 -0.51% -0.32% 1.91% 15.42% 2022-08-08
TMTILS 0.95032 0.00943 -0.98% -2.36% -5.03% 2.85% 2022-08-08
TMTIQD 417.914 0.006 0.00% 0.00% 0.00% 0.04% 2022-08-08
TMTCDF 571.387 0.287 -0.05% 0.00% 0.00% 0.65% 2022-08-08
TMTCLP 259.441 3.507 -1.33% 0.66% -6.61% 14.96% 2022-08-08
TMTKYD 0.23639 0.00000 0.00% 0.00% 0.00% 0.00% 2022-08-08
TMTKZT 136.630 0.040 0.03% -0.01% 2.42% 12.35% 2022-08-08
TMTLAK 4355.30 1.49 0.03% 0.83% 1.41% 59.08% 2022-08-08
TMTLBP 431.375 0.057 -0.01% -0.01% -0.01% 0.00% 2022-08-08
TMTLKR 103.2951 1.0029 0.98% 0.98% 0.42% 81.16% 2022-08-08
TMTLNK 0.0332 0.0013 -3.74% -7.49% -26.78% 176.11% 2022-08-08
TMTLRD 43.6963 0.0287 -0.07% 0.33% 0.99% -10.66% 2022-08-08
TMTLSL 4.75309 0.05135 -1.07% -0.31% -1.31% 13.33% 2022-08-08
TMTLTC 0.00454381 0.00008814 -1.90% -2.41% -20.28% 134.65% 2022-08-08
TMTLUN 2865.3295 0.0000 0.00% 0.00% 30.00% 63,509,900.00% 2022-08-03
TMTLYD 1.39418 0.00072 0.05% 0.23% 0.22% 8.13% 2022-08-08
TMTMAD 2.94527 0.01490 -0.50% -0.11% 1.04% 14.60% 2022-08-08
TMTMDL 5.50143 0.00550 0.10% -0.31% 0.78% 8.29% 2022-08-08
TMTMGA 1177.65 3.15 -0.27% -0.23% 0.74% 7.80% 2022-08-08
TMTMKD 17.2292 0.0831 -0.48% 0.03% -0.51% 15.10% 2022-08-08
TMTMMK 601.719 71.633 13.51% 13.51% 13.51% 27.89% 2022-08-08
TMTMNT 902.579 1.146 -0.13% -0.22% 0.51% 11.31% 2022-08-08
TMTMOP 2.31662 0.00000 0.00% 0.00% 0.04% 0.90% 2022-08-08
TMTMTC 0.3076 0.0090 -2.83% 0.45% -43.58% 16.01% 2022-08-08
TMTMUR 13.0086 0.1289 -0.98% 0.00% -0.11% 5.70% 2022-08-08
TMTMVR 4.41834 0.00000 0.00% 0.00% 0.00% 0.00% 2022-08-08
TMTMWK 287.106 2.212 -0.76% -1.00% -1.32% 24.54% 2022-08-08
TMTTZS 666.762 0.287 -0.04% 0.09% 0.00% 0.56% 2022-08-08
TMTUAH 10.38682 0.19341 -1.83% 0.00% 22.72% 35.42% 2022-08-08
TMTUGX 1108.88 1.54 -0.14% 0.43% 2.93% 9.63% 2022-08-08
TMTUNI 0.0325 0.0002 -0.48% 1.81% -39.20% 196.79% 2022-08-08
TMTURY 11.4756 0.1490 -1.28% -2.01% -0.32% -8.29% 2022-08-08
TMTUSC 0.2867 0.0002 0.06% 0.11% 0.10% 0.06% 2022-08-08
TMTUSD 0.28653 0.00000 0.00% 0.00% 0.00% 0.00% 2022-08-08
TMTUST 0.2864 0.0000 -0.01% 0.01% -0.14% 0.01% 2022-08-08
TMTUZS 3114.72 12.76 -0.41% -0.34% -0.11% 2.22% 2022-08-08
TMTVND 6701.43 0.86 0.01% 0.23% 0.06% 2.01% 2022-08-08
TMTXAF 184.375 0.178 -0.10% 0.32% -0.10% 16.57% 2022-08-08
TMTXLM 2.1315 0.1830 -7.91% -12.07% -18.69% 111.84% 2022-08-08
TMTXMR 0.0017 0.0001 -4.02% -4.13% -25.06% 56.96% 2022-08-08
TMTXOF 183.166 0.501 0.27% 0.35% 0.55% 15.91% 2022-08-08
TMTXPF 33.4441 0.0344 -0.10% 0.32% -0.27% 15.21% 2022-08-08
TMTXRP 0.75093 0.01234 -1.62% -3.19% -14.09% 95.73% 2022-08-08
TMTYER 71.6189 0.0057 -0.01% -0.01% 0.00% 1.40% 2022-08-08
TMTZAR 4.76058 0.04275 -0.89% -0.15% -1.10% 13.85% 2022-08-08
TMTADA 0.5338 0.0083 -1.54% -1.61% -14.01% 160.99% 2022-08-08
TMTNPR 36.5215 0.1977 0.54% 0.52% 0.46% 7.42% 2022-08-08
TMTNZD 0.45594 0.00428 -0.93% 0.06% -2.19% 11.55% 2022-08-08
TMTOMR 0.11029 0.00026 0.23% -0.03% 0.00% 0.00% 2022-08-08
TMTPAB 0.28653 0.00000 0.00% 0.00% 0.00% 0.00% 2022-08-05
TMTPEN 1.12080 0.00292 0.26% -0.11% 0.77% -4.15% 2022-08-08
TMTPGK 1.00911 0.00050 -0.05% 0.34% -0.07% 0.67% 2022-08-05
TMTPHP 15.8682 0.0461 -0.29% 0.07% -0.77% 9.51% 2022-08-08
TMTPKR 64.1977 0.0487 0.08% -6.51% 8.09% 37.37% 2022-08-08
TMTPYG 1963.48 1.85 -0.09% -0.06% 0.04% -1.04% 2022-08-08
TMTQAR 1.05312 0.00441 0.42% -0.02% 0.97% 0.97% 2022-08-08
TMTRON 1.37693 0.00794 -0.57% -0.23% -0.93% 15.11% 2022-08-08
TMTRSD 32.9599 0.0086 -0.03% 0.34% -0.16% 15.19% 2022-08-08
TMTMYR 1.27708 0.00086 0.07% 0.20% 0.77% 5.69% 2022-08-08
TMTMZN 18.1060 0.0115 -0.06% -0.06% -0.02% 0.30% 2022-08-08
TMTNAD 4.75550 0.04536 -0.94% 0.00% -1.06% 13.54% 2022-08-08
TMTNIO 10.3009 0.0401 0.39% 0.39% 0.67% 2.48% 2022-08-08
TMTRWF 292.261 0.083 0.03% 0.13% 0.52% 1.45% 2022-08-08
TMTSCR 3.97470 0.06854 1.75% 5.17% 3.72% -8.83% 2022-08-08
TMTSDG 161.977 0.014 0.01% 0.04% 0.10% 27.37% 2022-08-08
TMTTTD 1.93822 0.00163 0.08% 0.29% 0.13% 0.40% 2022-08-08
TMTSGD 0.39494 0.00082 -0.21% -0.15% -1.88% 1.74% 2022-08-08
TMTSLL 3979.37 11.35 0.29% 0.65% 6.65% 36.79% 2022-08-08
TMTSOL 0.0067 0.0003 -4.65% -0.09% -13.10% -7.30% 2022-08-08
TMTSOS 161.891 0.000 0.00% 0.00% -1.74% -1.74% 2022-08-08
TMTSRD 7.13037 0.03868 0.55% 3.36% 11.81% 16.84% 2022-08-05
TMTSSP 189.605 1.407 -0.74% 6.93% 31.53% 277.47% 2022-08-08
TMTSTD 6.88510 0.00811 -0.12% 0.32% -0.09% 15.37% 2022-08-08
TMTSVC 2.50711 0.00009 0.00% 0.00% 0.00% 0.00% 2022-08-08
TMTSYP 719.484 0.000 0.00% 0.04% 0.00% 0.04% 2022-08-08
TMTSZL 4.75960 0.04656 -0.97% -0.21% -1.21% 13.63% 2022-08-08
TMTTHB 10.20057 0.04585 -0.45% -1.90% -1.68% 6.43% 2022-08-08
TMTTJS 2.93410 0.00287 -0.10% -0.19% -1.96% -9.46% 2022-08-08
TMTTND 0.89891 0.00479 -0.53% 0.34% 0.73% 12.09% 2022-08-08

Exchange Rates

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Valuta.