Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-08-09
EURTMT 3.55830 0.00607 0.17% -0.30% 0.10% -13.31% 2022-08-08
GBPTMT 4.22513 0.01222 0.29% -0.45% 1.55% -12.72% 2022-08-08
AUDTMT 2.42792 0.01571 0.65% -0.18% 2.57% -5.38% 2022-08-08
NZDTMT 2.19402 0.02115 0.97% -0.02% 2.27% -10.32% 2022-08-08
OMRTMT 9.06729 0.02125 -0.23% 0.03% 0.00% 0.00% 2022-08-08
PABTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-08-05
PENTMT 0.89412 0.00044 -0.05% 0.33% -0.56% 4.55% 2022-08-08
PGKTMT 0.99097 0.00049 0.05% -0.34% 0.07% -0.67% 2022-08-05
PHPTMT 0.0629964 0.0001599 0.25% -0.11% 0.74% -8.72% 2022-08-08
PKRTMT 0.0155769 0.0000118 -0.08% 6.97% -7.48% -27.20% 2022-08-08
PLNTMT 0.75739 0.00187 0.25% 0.46% 1.76% -15.59% 2022-08-08
PYGTMT 0.000509299 0.000000478 0.09% 0.06% -0.04% 1.05% 2022-08-08
QARTMT 0.94956 0.00400 -0.42% 0.02% -0.96% -0.96% 2022-08-08
RONTMT 0.72658 0.00449 0.62% 0.28% 0.99% -13.09% 2022-08-08
RSDTMT 0.0303215 0.0000105 -0.03% -0.40% 0.10% -13.24% 2022-08-08
RUBTMT 0.0587789 0.0010930 1.89% 0.63% 5.26% 23.78% 2022-08-08
RWFTMT 0.00342160 0.00000097 -0.03% -0.13% -0.52% -1.43% 2022-08-08
SARTMT 0.92861 0.00032 -0.03% -0.07% -0.12% -0.22% 2022-08-08
SCRTMT 0.26183 0.00583 2.28% -1.04% 0.34% 14.15% 2022-08-08
SDGTMT 0.00617371 0.00000055 -0.01% -0.04% -0.10% -21.49% 2022-08-08
SEKTMT 0.34312 0.00087 0.25% -0.32% 3.55% -14.81% 2022-08-08
SGDTMT 2.53109 0.00431 0.17% 0.11% 1.88% -1.75% 2022-08-08
SLLTMT 0.000251296 0.000000719 -0.29% -0.65% -6.24% -26.89% 2022-08-08
SOLTMT 147.9760 6.2122 4.38% -0.38% 14.54% 7.37% 2022-08-08
SOSTMT 0.00617699 0.00000000 0.00% 0.00% 1.77% 1.77% 2022-08-08
SRDTMT 0.14025 0.00076 -0.54% -3.26% -10.56% -14.41% 2022-08-05
SSPTMT 0.00527413 0.00003884 0.74% -6.48% -23.97% -73.51% 2022-08-08
STDTMT 0.14517 0.00010 0.07% -0.37% 0.04% -13.36% 2022-08-08
SVCTMT 0.39887 0.00001 0.00% 0.00% 0.00% 0.00% 2022-08-08
SYPTMT 0.00138988 0.00000000 0.00% -0.04% 0.00% -0.04% 2022-08-08
SZLTMT 0.21027 0.00221 1.06% 0.29% 1.31% -11.93% 2022-08-08
THBTMT 0.09803 0.00044 0.45% 1.94% 1.71% -6.04% 2022-08-08
TJSTMT 0.34082 0.00033 0.10% 0.20% 2.00% 10.45% 2022-08-08
TNDTMT 1.11267 0.00610 0.55% -0.32% -0.71% -10.77% 2022-08-08
TRYTMT 0.19450 0.00027 -0.14% -0.16% -4.02% -51.98% 2022-08-08
TTDTMT 0.51594 0.00044 -0.08% -0.29% -0.13% -0.39% 2022-08-08
TWDTMT 0.11623 0.00021 -0.18% -0.10% -0.70% -7.40% 2022-08-08
TZSTMT 0.00149979 0.00000064 0.04% -0.09% 0.00% -0.56% 2022-08-08
UAHTMT 0.09628 0.00176 1.86% 0.00% -18.51% -26.15% 2022-08-08
UGXTMT 0.000901809 0.000001252 0.14% -0.42% -2.84% -8.79% 2022-08-08
UNITMT 30.8900 0.2408 0.79% -1.48% 64.98% -66.20% 2022-08-08
URYTMT 0.0859394 0.0000847 -0.10% 0.64% -1.06% 7.54% 2022-08-08
USCTMT 3.4881 0.0019 -0.06% -0.10% -0.10% -0.06% 2022-08-08
FJDTMT 1.58561 0.00666 -0.42% -0.33% 0.92% -5.32% 2022-08-05
USTTMT 3.4903 0.0003 -0.01% -0.03% 0.12% -0.03% 2022-08-08
UZSTMT 0.000321552 0.000001805 0.56% 0.50% 0.27% -2.02% 2022-08-08
VNDTMT 0.000149222 0.000000019 -0.01% -0.23% -0.06% -1.97% 2022-08-08
XAFTMT 0.00542473 0.00000623 0.12% -0.30% 0.12% -14.20% 2022-08-08
XLMTMT 0.4616 0.0295 6.83% 11.90% 21.01% -53.56% 2022-08-08
XMRTMT 578.7467 17.9168 3.19% 3.32% 32.17% -36.90% 2022-08-08
XOFTMT 0.00545952 0.00001499 -0.27% -0.35% -0.55% -13.73% 2022-08-08
XPFTMT 0.0298571 0.0000128 -0.04% -0.46% 0.13% -13.33% 2022-08-08
XRPTMT 1.32617 0.01602 1.22% 2.87% 15.92% -49.12% 2022-08-08
YERTMT 0.0139628 0.0000011 0.01% 0.01% 0.00% -1.38% 2022-08-08
ZARTMT 0.20957 0.00138 0.66% -0.09% 0.87% -12.37% 2022-08-08
ADATMT 1.8858 0.0414 2.24% 2.32% 17.07% -61.43% 2022-08-08
AEDTMT 0.95023 0.00003 0.00% 0.00% 0.00% 0.00% 2022-08-08
AFNTMT 0.0386019 0.0000000 0.00% -0.88% -2.88% -11.85% 2022-08-08
ALGTMT 1.2696 0.0292 2.36% 7.46% 16.55% -57.45% 2022-08-08
ALLTMT 0.0306436 0.0001339 0.44% -0.04% 1.63% -9.65% 2022-08-08
AMDTMT 0.00866220 0.00004789 0.56% 0.95% 1.07% 22.02% 2022-08-08
AOATMT 0.00830952 0.00000000 0.00% 0.00% 0.49% 52.27% 2022-08-08
ARSTMT 0.0262841 0.0000277 -0.11% -1.14% -4.84% -27.02% 2022-08-05
ATMTMT 40.7642 1.0436 2.63% 3.73% 31.15% -13.96% 2022-08-08
AVXTMT 100.2674 3.0775 3.17% 15.80% 50.26% -76.73% 2022-08-08
AZNTMT 2.06143 0.00000 0.00% 0.00% 0.00% 0.00% 2022-08-08
BCHTMT 513.1347 20.9400 4.25% -4.48% 38.56% -73.61% 2022-08-08
BDTTMT 0.0368532 0.0001015 -0.27% -0.18% -1.42% -11.08% 2022-08-08
BGNTMT 1.81724 0.00340 0.19% -0.43% 0.00% -13.42% 2022-08-08
BHDTMT 9.25729 0.00000 0.00% 0.00% 0.00% 0.00% 2022-08-08
BIFTMT 0.00172623 0.00000000 0.00% -0.05% -0.25% -2.81% 2022-08-08
BIHTMT 1.81610 0.00123 -0.07% -0.50% -0.10% -13.48% 2022-08-08
BNBTMT 1150.3040 24.0810 2.14% 11.31% 38.26% -21.95% 2022-08-08
BNDTMT 2.52954 0.00275 0.11% 0.05% 1.82% -1.85% 2022-08-08
BOBTMT 0.51399 0.00000 0.00% 0.15% 0.29% 0.44% 2022-08-08
BRLTMT 0.67575 0.00671 1.00% 0.17% 5.11% 1.27% 2022-08-05
BSDTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-08-08
BTCTMT 84136 3,270 4.04% 0.66% 18.30% -43.70% 2022-08-08
BWPTMT 0.27676 0.00000 0.00% -0.75% -0.25% -12.18% 2022-08-08
BYRTMT 1.38597 0.00000 0.00% 0.00% -0.40% -0.27% 2022-08-08
CADTMT 2.70375 0.00460 0.17% -0.89% 0.99% -2.76% 2022-08-08
CDFTMT 0.00174925 0.00000000 0.00% -0.05% -0.05% -0.70% 2022-08-08
CHFTMT 3.64187 0.01061 0.29% -0.72% 1.28% -4.52% 2022-08-08
CLPTMT 0.00380303 0.00000000 0.00% -1.98% 5.65% -14.17% 2022-08-08
CNYTMT 0.51580 0.00002 0.00% -0.24% -0.76% -4.25% 2022-08-08
COPTMT 0.000804945 0.000000000 0.00% -1.34% 0.19% -8.59% 2022-08-08
CRCTMT 0.00523768 0.00000000 0.00% 0.08% 2.96% -7.03% 2022-08-08
CUCTMT 0.14542 0.00000 0.00% 0.00% 0.00% 0.00% 2022-08-05
CVETMT 0.0322849 0.0000566 0.18% -0.28% 0.13% -13.28% 2022-08-08
CZKTMT 0.14531 0.00013 0.09% 0.18% 1.15% -10.07% 2022-08-08
DAITMT 3.4899 0.0001 0.00% 0.01% 0.00% -0.07% 2022-08-08
DJFTMT 0.0196620 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-08-08
DKKTMT 0.47808 0.00053 0.11% -0.29% 0.09% -13.36% 2022-08-08
DOPTMT 0.0641780 0.0001657 -0.26% 0.00% 0.59% 4.82% 2022-08-08
DOTTMT 32.5787 2.3902 7.92% 12.11% 34.77% -54.31% 2022-08-08
DZDTMT 0.0243262 0.0000592 0.24% 1.20% 2.45% -5.85% 2022-08-08
EGPTMT 0.18206 0.00105 -0.57% -1.56% -1.62% -18.31% 2022-08-08
ERNTMT 0.23267 0.00000 0.00% 0.00% 0.00% 0.00% 2022-08-08
ETBTMT 0.0668287 0.0000120 -0.02% -0.15% -0.39% -14.75% 2022-08-08
ETHTMT 6309.54 323.94 5.41% 4.34% 55.78% -37.49% 2022-08-08
GELTMT 1.29740 0.00000 0.00% 1.67% 7.06% 14.50% 2022-08-08
GHSTMT 0.40819 0.00240 -0.58% -2.92% -8.19% -30.29% 2022-08-08
GMDTMT 0.0639780 0.0000000 0.00% -0.46% -0.82% -6.73% 2022-08-08
GNFTMT 0.000406050 0.000000000 0.00% 0.13% 0.54% 12.93% 2022-08-08
GTQTMT 0.45207 0.00000 0.00% 0.06% 0.26% 0.26% 2022-08-08
GYDTMT 0.0167805 0.0000169 0.10% 0.00% 0.05% -0.20% 2022-08-08
HKDTMT 0.44459 0.00001 0.00% 0.00% -0.04% -0.88% 2022-08-08
HNLTMT 0.14297 0.00000 0.00% -0.02% -0.17% -2.98% 2022-08-08
HRVTMT 0.47386 0.00059 0.12% 0.01% 0.26% -13.47% 2022-08-08
HTGTMT 0.0295763 0.0007716 -2.54% -1.69% -4.18% -17.80% 2022-08-05
HUFTMT 0.0090480 0.0000119 0.13% 2.44% 4.09% -22.02% 2022-08-08
IDRTMT 0.000234622 0.000000236 0.10% -0.30% 0.81% -3.53% 2022-08-08
ILSTMT 1.05136 0.00942 0.90% 2.33% 5.21% -2.86% 2022-08-08
INRTMT 0.0439104 0.0000664 -0.15% -0.18% -0.58% -6.59% 2022-08-08
IQDTMT 0.00239284 0.00000003 0.00% 0.00% 0.00% -0.04% 2022-08-08
IRRTMT 0.0000830952 0.0000000000 0.00% 0.00% 0.00% 0.00% 2022-08-08
ISKTMT 0.0254281 0.0000799 -0.31% -1.30% -1.30% -8.55% 2022-08-08
JMDTMT 0.0230439 0.0000834 0.36% 0.73% -1.14% 1.02% 2022-08-05
JODTMT 4.92104 0.00834 -0.17% -0.17% -0.17% -0.31% 2022-08-08
JPYTMT 0.0259588 0.0001090 0.42% -0.91% 1.14% -18.02% 2022-08-08
KESTMT 0.0293031 0.0000246 -0.08% -0.25% -0.97% -8.73% 2022-08-08
KGSTMT 0.0420504 0.0000000 0.00% 0.21% -4.21% 2.14% 2022-08-08
KHRTMT 0.000852884 0.000000208 0.02% -0.07% -0.66% -0.64% 2022-08-08
KMFTMT 0.00724382 0.00003680 0.51% 0.32% -1.87% -13.36% 2022-08-08
KRWTMT 0.00269382 0.00001382 0.52% 0.57% 0.71% -11.63% 2022-08-08
KYDTMT 4.23030 0.00000 0.00% 0.00% 0.00% 0.00% 2022-08-08
KZTTMT 0.00731902 0.00000215 -0.03% 0.01% -2.36% -10.99% 2022-08-08
LAKTMT 0.000229454 0.000000230 -0.10% -0.89% -1.45% -37.18% 2022-08-08
LBPTMT 0.00231817 0.00000031 0.01% 0.01% 0.01% 0.00% 2022-08-08
LKRTMT 0.0096810 0.0000949 -0.97% -0.97% -0.42% -44.80% 2022-08-08
LNKTMT 29.8553 0.8358 2.88% 7.05% 35.24% -64.13% 2022-08-08
LRDTMT 0.0228702 0.0000000 0.00% -0.39% -1.05% 11.86% 2022-08-08
LSLTMT 0.21040 0.00226 1.09% 0.32% 1.34% -11.75% 2022-08-08
LTCTMT 219.905 4.014 1.86% 2.39% 25.34% -57.42% 2022-08-08
LUNTMT 0.0003 0.0000 0.00% 0.00% -23.08% -100.00% 2022-08-03
LYDTMT 0.71727 0.00037 -0.05% -0.23% -0.22% -7.52% 2022-08-08
MADTMT 0.33975 0.00193 0.57% 0.17% -0.96% -12.68% 2022-08-08
MDLTMT 0.18177 0.00018 -0.10% 0.31% -0.78% -7.66% 2022-08-08
MGATMT 0.000849148 0.000002267 0.27% 0.23% -0.73% -7.23% 2022-08-08
MKDTMT 0.0580409 0.0002786 0.48% -0.03% 0.52% -13.12% 2022-08-08
MMKTMT 0.00166190 0.00022458 -11.90% -11.90% -11.90% -21.81% 2022-08-08
MNTTMT 0.00110618 0.00000035 -0.03% 0.06% -0.67% -10.30% 2022-08-08
MOPTMT 0.43161 0.00005 -0.01% -0.01% -0.05% -0.90% 2022-08-08
MTCTMT 3.2078 0.0489 1.55% -1.76% 74.88% -14.94% 2022-08-08
MURTMT 0.0768722 0.0007545 0.99% 0.00% 0.11% -5.40% 2022-08-08
MVRTMT 0.22633 0.00000 0.00% 0.00% 0.00% 0.00% 2022-08-08
MWKTMT 0.00348303 0.00002663 0.77% 1.01% 1.34% -19.71% 2022-08-08
MXNTMT 0.17218 0.00121 0.71% 0.39% 1.88% -1.11% 2022-08-08
MYRTMT 0.78304 0.00053 -0.07% -0.20% -0.76% -5.38% 2022-08-08
MZNTMT 0.0552303 0.0000349 0.06% 0.06% 0.02% -0.30% 2022-08-08
NADTMT 0.21008 0.00178 0.85% -0.10% 0.97% -12.01% 2022-08-08
NGNTMT 0.00835988 0.00000802 -0.10% -0.50% -0.63% -1.55% 2022-08-08
NIOTMT 0.0974588 0.0000000 0.00% 0.00% -0.28% -2.04% 2022-08-08
NOKTMT 0.35868 0.00218 0.61% -0.74% 4.08% -8.67% 2022-08-08
NPRTMT 0.0273811 0.0001490 -0.54% -0.52% -0.46% -6.90% 2022-08-08

Exchange Rates

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Valuta.