Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDTMT 3.51000 0.00000 0.00% 0.29% 0.57% 0.57% 2024-04-25
EURTMT 3.75472 0.00888 0.24% 0.86% -0.72% -2.56% 2024-04-24
GBPTMT 4.37178 0.01284 0.29% 0.34% -0.85% 0.36% 2024-04-24
AUDTMT 2.29143 0.01078 0.47% 1.52% 0.41% -0.89% 2024-04-25
NZDTMT 2.08266 0.00530 0.26% 0.86% -0.56% -3.22% 2024-04-24
OMRTMT 9.11759 0.02574 0.28% 0.12% 0.58% 0.58% 2024-04-24
PABTMT 3.50947 0.00527 0.15% 0.08% 0.56% 0.56% 2024-04-24
PENTMT 0.94796 0.00082 0.09% 1.69% 0.28% 1.49% 2024-04-24
PGKTMT 0.92319 0.00129 0.14% -0.27% -0.43% -7.01% 2024-04-24
PHPTMT 0.0607503 0.0001839 -0.30% -1.21% -2.07% -3.13% 2024-04-24
PKRTMT 0.0126054 0.0000334 0.27% 0.14% 0.37% 2.26% 2024-04-24
PLNTMT 0.86639 0.00309 -0.36% 1.61% -1.36% 3.29% 2024-04-24
PYGTMT 0.000472409 0.000000144 0.03% -0.24% -0.60% -2.58% 2024-04-24
QARTMT 0.96415 0.00420 0.44% 0.31% 0.70% 0.56% 2024-04-24
RONTMT 0.75401 0.00136 0.18% 0.77% -0.95% -3.57% 2024-04-24
RSDTMT 0.0320296 0.0000609 0.19% 0.78% -0.85% -2.62% 2024-04-24
RUBTMT 0.0380508 0.0004680 1.25% 2.50% 1.28% -12.24% 2024-04-24
RWFTMT 0.00271042 0.00000618 -0.23% 0.07% -0.84% -14.38% 2024-04-24
SARTMT 0.93582 0.00265 0.28% 0.15% 0.56% 0.57% 2024-04-24
SCRTMT 0.25786 0.00055 -0.21% 6.32% 0.31% 0.05% 2024-04-24
SDGTMT 0.00598976 0.00014474 2.48% 2.34% 2.75% -3.01% 2024-04-24
SEKTMT 0.32270 0.00123 -0.38% 0.80% -2.24% -5.34% 2024-04-24
SGDTMT 2.57872 0.00691 0.27% 0.40% -0.58% -1.48% 2024-04-24
SLLTMT 0.000154957 0.000000191 0.12% 0.14% 0.71% -2.63% 2024-04-24
SOLTMT 526.1810 16.7868 -3.09% 9.72% -18.10% 603.64% 2024-04-24
SOSTMT 0.00614173 0.00002024 -0.33% -0.47% -0.04% -0.57% 2024-04-24
SRDTMT 0.10267 0.00046 0.45% 1.17% 2.55% 8.26% 2024-04-24
SSPTMT 0.00222001 0.00000068 0.03% 0.00% 0.65% -46.66% 2024-04-23
STDTMT 0.15097 0.00143 -0.94% 0.25% -2.21% -4.08% 2024-04-24
SVCTMT 0.40108 0.00059 0.15% 0.08% 0.55% 0.55% 2024-04-24
SYPTMT 0.00026920 0.00000000 0.00% 0.00% 0.29% -80.64% 2024-04-23
SZLTMT 0.18281 0.00067 0.37% -0.69% -1.20% -5.02% 2024-04-24
THBTMT 0.09463 0.00016 -0.17% -0.94% -1.46% -6.88% 2024-04-24
TJSTMT 0.32093 0.00033 0.10% 0.08% 0.60% -0.14% 2024-04-24
TNDTMT 1.11570 0.00635 0.57% 0.68% -0.27% -3.30% 2024-04-24
TRYTMT 0.10780 0.00029 0.27% 0.00% -0.81% -40.04% 2024-04-24
TTDTMT 0.51723 0.00087 0.17% 0.12% 0.42% 0.17% 2024-04-24
TWDTMT 0.10746 0.00017 -0.15% -0.31% -2.02% -5.63% 2024-04-24
TZSTMT 0.00135521 0.00000646 0.48% 0.14% -0.98% -8.90% 2024-04-24
UAHTMT 0.08876 0.00024 0.28% 0.18% -0.12% -6.07% 2024-04-24
UGXTMT 0.000920473 0.000002192 0.24% 0.66% 2.51% -1.49% 2024-04-24
UNITMT 27.2938 0.6048 -2.17% 7.90% -34.82% 45.99% 2024-04-24
URYTMT 0.0914637 0.0005080 0.56% 1.47% -0.70% 2.10% 2024-04-24
USCTMT 3.5099 0.0100 0.28% 0.14% 0.57% 0.58% 2024-04-24
FJDTMT 1.52632 0.00352 0.23% -0.80% -0.25% -2.55% 2024-04-23
USTTMT 3.5071 0.0068 0.19% 0.06% 0.46% 0.48% 2024-04-24
UZSTMT 0.000275943 0.000000272 0.10% -0.21% -0.44% -9.71% 2024-04-24
VNDTMT 0.000138080 0.000000529 0.38% -0.37% -2.12% -7.05% 2024-04-24
XAFTMT 0.00571825 0.00002622 0.46% 0.66% -0.84% -2.72% 2024-04-24
XLMTMT 0.4049 0.0063 -1.53% 7.62% -14.98% 22.29% 2024-04-24
XMRTMT 422.9199 1.6651 -0.39% 3.03% -14.48% -24.13% 2024-04-24
XOFTMT 0.00572127 0.00002924 0.51% 0.80% -1.23% -2.66% 2024-04-24
XPFTMT 0.0313253 0.0002142 0.69% -0.28% -1.46% -3.35% 2024-04-24
XRPTMT 1.85307 0.05674 -2.97% 6.94% -18.63% 13.04% 2024-04-24
YERTMT 0.0140162 0.0000371 0.27% 0.11% 0.39% 0.38% 2024-04-24
ZARTMT 0.18248 0.00066 -0.36% -0.87% -1.27% -5.20% 2024-04-24
ZMWTMT 0.1343 0.0011 -0.81% -3.96% 2.69% -32.26% 2024-04-24
ADATMT 1.6612 0.0065 -0.39% 6.68% -27.45% 21.00% 2024-04-25
AEDTMT 0.95566 0.00001 0.00% 0.13% 0.55% 0.54% 2024-04-25
AFNTMT 0.0484630 0.0000201 -0.04% -0.14% -1.14% 19.74% 2024-04-23
ALGTMT 0.7102 0.0376 -5.03% 18.68% -24.51% 8.00% 2024-04-25
ALLTMT 0.0372338 0.0001694 0.46% 1.08% 0.85% 7.55% 2024-04-25
AMDTMT 0.00899908 0.00005773 0.65% 1.61% 2.31% -0.35% 2024-04-24
AOATMT 0.00415675 0.00000667 -0.16% -0.24% -0.83% -39.95% 2024-04-25
ARSTMT 0.0040197 0.0000002 0.01% -0.37% -1.41% -74.64% 2024-04-25
ATMTMT 29.3531 0.1411 -0.48% 4.06% -30.88% -23.91% 2024-04-25
AVXTMT 123.5871 4.0716 -3.19% 5.25% -38.49% 100.85% 2024-04-25
AZNTMT 2.06471 0.00000 0.00% 0.14% 0.28% 0.28% 2024-04-25
BCHTMT 1668.6540 11.0433 -0.66% 2.63% -2.13% 297.48% 2024-04-25
BDTTMT 0.0320281 0.0000509 0.16% 0.24% 0.49% -2.63% 2024-04-25
BGNTMT 1.92316 0.00334 0.17% 1.08% -0.57% -2.46% 2024-04-25
BHDTMT 9.31232 0.00025 0.00% 0.11% 0.57% 0.57% 2024-04-25
BIFTMT 0.00122631 0.00000196 0.16% 0.38% 0.00% -27.45% 2024-04-25
BIHTMT 1.92487 0.00505 0.26% 1.13% -0.33% -2.37% 2024-04-25
BNBTMT 2146.0140 15.0930 0.71% 14.36% 4.84% 81.17% 2024-04-25
BNDTMT 2.58261 0.00412 0.16% 0.52% -0.43% -1.33% 2024-04-25
BOBTMT 0.50865 0.00081 0.16% 0.59% -0.16% -0.16% 2024-04-25
BRLTMT 0.68192 0.00000 0.00% 2.86% -2.79% -1.64% 2024-04-25
BSDTMT 3.51506 0.00559 0.16% 0.24% 0.72% 0.72% 2024-04-25
BTCTMT 224342 1,099 -0.49% 4.40% -9.41% 129.75% 2024-04-25
BWPTMT 0.25412 0.00105 0.41% 0.21% -0.39% -4.82% 2024-04-25
BYRTMT 1.07076 0.00205 0.19% -0.07% 0.21% -22.74% 2024-04-23
CADTMT 2.56199 0.00008 0.00% 1.01% -0.28% -0.61% 2024-04-24
CDFTMT 0.00125673 0.00000000 0.00% -0.05% 0.29% -22.04% 2024-04-23
CHFTMT 3.83787 0.00078 -0.02% -0.07% -1.12% -2.43% 2024-04-24
CLPTMT 0.00365975 0.00001441 -0.39% 2.36% 2.53% -14.65% 2024-04-23
CNYTMT 0.48268 0.00054 0.11% 0.03% 0.30% -4.57% 2024-04-24
COPTMT 0.000896298 0.000001524 0.17% 0.33% 0.02% 14.58% 2024-04-23
CRCTMT 0.00698296 0.00000348 -0.05% -0.27% -0.08% 6.17% 2024-04-23
CUCTMT 0.14583 0.00000 0.00% 0.00% 0.29% 0.29% 2024-04-23
CVETMT 0.0337991 0.0001035 0.31% 0.06% -1.47% -3.35% 2024-04-23
CZKTMT 0.14856 0.00097 0.66% 0.46% -0.80% -9.66% 2024-04-23
DAITMT 3.5092 0.0093 0.26% 0.13% 0.54% 0.56% 2024-04-24
DJFTMT 0.0196780 0.0000159 -0.08% -0.22% 0.14% 0.11% 2024-04-23
DKKTMT 0.50221 0.00242 0.48% 0.65% -0.97% -2.92% 2024-04-23
DOPTMT 0.0595396 0.0006171 1.05% 1.03% 0.69% -7.09% 2024-04-23
DOTTMT 24.5858 0.7882 -3.11% 4.30% -24.79% 19.51% 2024-04-24
DZDTMT 0.0260762 0.0000688 0.26% 0.28% 0.30% 0.94% 2024-04-23
EGPTMT 0.07284 0.00014 0.19% 0.86% -2.87% -35.62% 2024-04-23
ERNTMT 0.23333 0.00000 0.00% -0.14% 0.29% 0.29% 2024-04-23
ETBTMT 0.0615439 0.0002801 0.46% 0.17% -0.20% -4.57% 2024-04-23
ETHTMT 11018.94 252.46 -2.24% 1.33% -6.79% 70.78% 2024-04-24
GELTMT 1.30451 0.00292 -0.22% -0.58% -0.01% -7.68% 2024-04-23
GHSTMT 0.25926 0.00019 -0.07% -0.36% -3.80% -13.83% 2024-04-23
GMDTMT 0.0515274 0.0000000 0.00% -0.14% 0.18% -11.41% 2024-04-23
GNFTMT 0.000406929 0.000001710 -0.42% -0.24% -0.83% -0.81% 2024-04-23
GTQTMT 0.45071 0.00122 0.27% -0.03% 0.54% 0.54% 2024-04-23
GYDTMT 0.0167224 0.0000320 -0.19% -0.14% -0.20% 1.10% 2024-04-23
HKDTMT 0.44820 0.00144 0.32% 0.15% 0.45% 0.80% 2024-04-24
HNLTMT 0.14194 0.00036 0.25% 0.13% 0.20% -0.23% 2024-04-23
HTGTMT 0.0264466 0.0000747 0.28% 0.00% 0.52% 15.94% 2024-04-23
HUFTMT 0.0095336 0.0000699 0.74% 1.16% 0.03% -7.07% 2024-04-23
IDRTMT 0.000216631 0.000001326 0.62% 0.97% -1.96% -7.89% 2024-04-23
ILSTMT 0.93274 0.00234 0.25% -0.40% -2.62% -2.54% 2024-04-23
INRTMT 0.0420251 0.0000516 0.12% 0.31% 0.43% -1.32% 2024-04-23
IQDTMT 0.00267497 0.00000322 0.12% -0.07% 0.33% 1.10% 2024-04-23
IRRTMT 0.0000831848 0.0000000000 0.00% -0.17% 0.11% 0.11% 2024-04-23
ISKTMT 0.0249217 0.0001131 0.46% 0.99% -1.87% -2.96% 2024-04-23
JMDTMT 0.0225219 0.0000634 0.28% -0.23% -1.66% -2.56% 2024-04-23
JODTMT 4.93862 0.00070 0.01% -0.14% 0.19% 0.30% 2024-04-23
JPYTMT 0.0226179 0.0000099 0.04% -0.17% -1.87% -13.02% 2024-04-23
KESTMT 0.0260223 0.0000971 -0.37% -2.00% -1.95% 0.92% 2024-04-23
KGSTMT 0.0393920 0.0000245 0.06% 0.14% 1.03% -1.22% 2024-04-23
KHRTMT 0.000862684 0.000003155 0.37% -0.44% -0.33% 0.88% 2024-04-23
KMFTMT 0.00757371 0.00000000 0.00% 0.18% -1.45% -3.08% 2024-04-23
KRWTMT 0.00255186 0.00001082 0.43% 1.27% -2.11% -2.57% 2024-04-23
KYDTMT 4.21687 0.00000 0.00% -0.60% 0.29% -0.32% 2024-04-23
KZTTMT 0.00788644 0.00003520 0.45% 0.86% 1.66% 3.20% 2024-04-23
LAKTMT 0.000164295 0.000000245 0.15% -0.25% -1.78% -19.03% 2024-04-23
LBPTMT 0.00003906 0.00000002 -0.06% -0.09% 0.17% -83.21% 2024-04-23
LKRTMT 0.0116707 0.0000313 0.27% -0.08% 1.19% 5.34% 2024-04-23
LNKTMT 51.3535 1.8729 -3.52% 8.16% -20.64% 108.10% 2024-04-24
LRDTMT 0.0180790 0.0000000 0.00% 0.47% 0.50% -16.13% 2024-04-23
LSLTMT 0.18258 0.00000 0.00% -0.72% -1.27% -5.17% 2024-04-23
LTCTMT 295.156 3.184 -1.07% 5.10% -5.66% -4.05% 2024-04-24
LUNTMT 0.0004 0.0000 -8.07% 10.16% -34.92% 10.63% 2024-04-24
LYDTMT 0.71789 0.00006 -0.01% -0.66% -0.65% -2.25% 2024-04-23
MADTMT 0.34540 0.00066 0.19% 0.32% -0.14% 0.12% 2024-04-23
MDLTMT 0.19653 0.00062 0.32% -0.24% -0.78% 0.88% 2024-04-23
MGATMT 0.000790549 0.000003552 -0.45% -0.90% -0.93% -0.28% 2024-04-23
MKDTMT 0.0608597 0.0002681 0.44% 0.75% -1.23% -2.71% 2024-04-23
MMKTMT 0.00166863 0.00000338 0.20% -0.07% 0.10% 0.10% 2024-04-23
MNTTMT 0.00103047 0.00000015 -0.01% 0.03% -0.64% 2.60% 2024-04-23
MOPTMT 0.43413 0.00085 0.20% -0.13% 0.21% 0.57% 2024-04-23
MTCTMT 2.5026 0.0436 -1.71% 1.12% -29.10% -27.54% 2024-04-24
MURTMT 0.0752043 0.0000095 -0.01% 0.21% -0.45% -3.03% 2024-04-23
MVRTMT 0.22639 0.00000 0.00% -0.21% 0.03% 0.03% 2024-04-23
MWKTMT 0.00202162 0.00001128 0.56% 0.36% -0.56% -41.11% 2024-04-23
MXNTMT 0.20574 0.00058 -0.28% -0.01% -1.71% 5.92% 2024-04-24
MYRTMT 0.73222 0.00031 -0.04% -0.21% -0.91% -6.95% 2024-04-23
MZNTMT 0.0550574 0.0000951 0.17% 0.32% -0.20% -0.23% 2024-04-23
NADTMT 0.18258 0.00000 0.00% -0.82% -1.24% -5.14% 2024-04-23
NGNTMT 0.00283527 0.00000218 -0.08% -7.70% 17.63% -62.63% 2024-04-23
NIOTMT 0.0953464 0.0000215 -0.02% -0.23% 0.02% -1.24% 2024-04-24
NOKTMT 0.31983 0.00113 -0.35% 0.17% -1.94% -3.48% 2024-04-24
NPRTMT 0.0263260 0.0000546 0.21% 0.44% 0.69% -1.15% 2024-04-24

Exchange Rates