Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDTMT 3.49970 0.00500 0.14% 0.14% 0.14% 0.14% 0.28% 2025-03-12
EURTMT 3.81016 0.00570 -0.15% 1.05% 4.19% 5.25% -0.26% 2025-03-12
GBPTMT 4.53631 0.01050 0.23% 0.66% 3.30% 3.69% 1.58% 2025-03-12
AUDTMT 2.21206 0.01109 0.50% -0.09% 0.19% 2.27% -4.26% 2025-03-12
NZDTMT 2.00340 0.00793 0.40% 0.35% 1.44% 2.50% -6.75% 2025-03-12
OMRTMT 9.08942 0.01228 0.14% 0.14% 0.15% 0.14% 0.27% 2025-03-12
PABTMT 3.50040 0.00570 0.16% 0.16% 0.16% 0.16% 0.30% 2025-03-12
PENTMT 0.95594 0.00163 0.17% 0.33% 1.62% 2.68% 0.96% 2025-03-12
PGKTMT 0.87536 0.02173 -2.42% -2.61% -2.73% 1.75% -5.51% 2025-03-12
PHPTMT 0.0609523 0.0000850 0.14% 0.50% 1.55% 1.31% -3.54% 2025-03-12
PKRTMT 0.0124878 0.0000090 0.07% -0.02% -0.31% -0.53% -0.19% 2025-03-12
PLNTMT 0.91072 0.00219 0.24% 2.14% 4.49% 7.64% 2.34% 2025-03-12
PYGTMT 0.000440984 0.000000037 -0.01% -0.31% -0.65% -1.42% -7.72% 2025-03-12
QARTMT 0.96119 0.00008 0.01% 0.23% 0.26% 0.24% 0.36% 2025-03-12
RONTMT 0.76650 0.00008 -0.01% 2.74% 5.14% 5.39% -0.21% 2025-03-12
RSDTMT 0.0325775 0.0000147 -0.05% 2.81% 5.13% 5.34% 0.03% 2025-03-12
RUBTMT 0.0401574 0.0006588 -1.61% 3.13% 8.01% 30.42% 5.50% 2025-03-12
RWFTMT 0.00248912 0.00001482 -0.59% -0.92% -1.38% -2.47% -9.21% 2025-03-12
SARTMT 0.93310 0.00130 0.14% 0.14% 0.14% 0.30% 0.27% 2025-03-12
SCRTMT 0.24340 0.00034 0.14% -0.02% -0.18% -0.74% -2.85% 2025-03-12
SDGTMT 0.00582778 0.00000839 -0.14% -0.14% -0.14% -0.14% -0.03% 2025-03-12
SEKTMT 0.34702 0.00204 -0.59% 3.46% 8.10% 9.86% 1.83% 2025-03-12
SGDTMT 2.62642 0.00088 -0.03% 0.05% 0.98% 2.64% 0.24% 2025-03-12
SLLTMT 0.000153629 0.000000542 0.35% 0.45% 0.92% 0.57% -0.15% 2025-03-12
SOLTMT 440.54 2.76 0.63% -13.79% -35.19% -33.30% -22.92% 2025-03-12
SOSTMT 0.00612371 0.00002893 -0.47% -0.47% -0.47% -0.47% -0.34% 2025-03-12
SRDTMT 0.09769 0.00005 -0.05% -0.63% -1.39% -0.92% -1.94% 2025-03-12
SSPTMT 0.00078495 0.00000065 -0.08% -0.34% -1.98% -12.78% -64.14% 2025-03-11
STDTMT 0.15299 0.00279 -1.79% 0.92% 3.30% 4.65% -1.71% 2025-03-12
SVCTMT 0.39970 0.00029 0.07% 0.07% 0.07% 0.07% 0.21% 2025-03-12
SYPTMT 0.00026872 0.00000000 0.00% 0.00% 0.00% 0.00% 0.10% 2025-03-11
SZLTMT 0.19082 0.00124 -0.65% 0.93% 1.09% 2.76% 2.07% 2025-03-12
THBTMT 0.10348 0.00004 -0.03% -0.42% 0.74% 1.65% 5.97% 2025-03-12
TJSTMT 0.32084 0.00125 -0.39% -0.48% -0.39% -0.39% 0.30% 2025-03-12
TNDTMT 1.13534 0.00070 0.06% 1.59% 3.90% 3.59% 0.30% 2025-03-12
TRYTMT 0.09564 0.00006 0.06% -0.27% -1.22% -3.29% -12.23% 2025-03-12
TTDTMT 0.51527 0.00065 -0.13% -0.49% -0.53% -0.24% -0.19% 2025-03-12
TWDTMT 0.10627 0.00006 0.06% -0.31% -0.09% -0.24% -4.66% 2025-03-12
TZSTMT 0.00133220 0.00000165 -0.12% -1.38% -2.22% -7.56% -2.85% 2025-03-12
UAHTMT 0.08418 0.00014 -0.16% 0.08% 0.80% 1.28% -8.19% 2025-03-12
UGXTMT 0.000953794 0.000001461 0.15% 0.30% 0.43% 0.24% 6.19% 2025-03-12
UNITMT 20.49 0.79 -3.71% -22.08% -40.54% -55.62% -58.67% 2025-03-12
URYTMT 0.0827515 0.0000367 0.04% 0.85% 2.70% 3.38% -7.98% 2025-03-12
USCTMT 3.50 0.01 0.15% 0.15% 0.14% 0.14% 0.27% 2025-03-12
FJDTMT 1.52373 0.02267 -1.47% -0.95% -0.66% 1.59% -1.62% 2025-03-12
USTTMT 3.50 0.00 0.14% 0.12% 0.11% 0.32% 0.20% 2025-03-12
UZSTMT 0.000270508 0.000000166 0.06% -0.30% 0.50% -0.15% -2.89% 2025-03-12
VNDTMT 0.000137459 0.000000142 0.10% 0.46% 0.50% 0.22% -2.93% 2025-03-12
XAFTMT 0.00581209 0.00000572 -0.10% 3.85% 5.07% 6.48% -0.04% 2025-03-12
XLMTMT 0.90 0.01 0.99% -14.05% -23.78% -22.34% 70.80% 2025-03-12
XMRTMT 729.09 12.13 -1.64% -8.30% -7.15% 8.26% 39.19% 2025-03-12
XOFTMT 0.00581829 0.00002081 -0.36% 3.56% 4.80% 4.35% -0.56% 2025-03-12
XPFTMT 0.0317866 0.0002896 -0.90% 1.83% 4.23% 4.52% -0.82% 2025-03-12
XRPTMT 7.78606 0.22329 2.95% -10.88% -13.03% 7.42% 227.36% 2025-03-12
YERTMT 0.0142114 0.0000065 0.05% 0.23% 0.77% 1.29% 1.79% 2025-03-12
ZARTMT 0.19075 0.00145 -0.75% 0.73% 1.12% 2.89% 1.99% 2025-03-12
ZIGTMT 0.13 0.00 0.07% -0.14% -0.79% -3.13% -75.36% 2025-03-12
ZMWTMT 0.12 0.00 0.26% 0.52% -1.12% -1.80% -13.98% 2025-03-12
ADATMT 2.56 0.04 1.45% -24.77% -9.68% -12.95% -3.75% 2025-03-12
AEDTMT 0.95287 0.00134 0.14% 0.14% 0.15% 0.15% 0.28% 2025-03-12
AFNTMT 0.0490158 0.0004212 -0.85% 2.42% 2.63% -1.33% -0.65% 2025-03-12
ALGTMT 0.68 0.00 0.41% -18.08% -36.17% -42.89% -39.15% 2025-03-12
ALLTMT 0.0383718 0.0005360 -1.38% 2.28% 4.16% 4.10% 3.93% 2025-03-12
AMDTMT 0.00890509 0.00007184 0.81% 0.11% 0.80% 0.80% 1.94% 2025-03-12
AOATMT 0.00379940 0.00000543 0.14% -0.85% -0.85% 0.31% -8.66% 2025-03-12
ARSTMT 0.0032842 0.0000049 0.15% -0.03% -0.73% -3.11% -20.30% 2025-03-12
ATMTMT 13.70 0.15 1.10% -9.53% -21.52% -36.49% -71.98% 2025-03-12
AVXTMT 65.34 4.29 7.02% -14.04% -26.36% -47.38% -65.68% 2025-03-12
AZNTMT 2.05865 0.00294 0.14% -0.15% -0.15% -0.15% -0.02% 2025-03-12
BCHTMT 1248.1 61.6 5.19% -8.83% 6.47% -17.69% -19.11% 2025-03-12
BDTTMT 0.0288086 0.0000732 -0.25% -0.25% -0.25% -1.90% -9.63% 2025-03-12
BGNTMT 1.95220 0.00007 0.00% 2.93% 5.21% 5.54% 0.11% 2025-03-12
BHDTMT 9.28302 0.01130 0.12% 0.12% 0.12% 0.17% 0.12% 2025-03-12
BIFTMT 0.00118146 0.00001323 -1.11% -1.14% -1.24% -0.02% -3.72% 2025-03-12
BNBTMT 1995.9 63.3 3.27% -4.57% -14.62% -18.17% -8.34% 2025-03-12
BNDTMT 2.62445 0.00137 -0.05% 0.45% 1.57% 2.52% 0.17% 2025-03-12
BOBTMT 0.50655 0.00363 -0.71% -0.57% -0.57% 0.52% -0.43% 2025-03-12
BRLTMT 0.60218 0.00076 0.13% 1.52% -0.63% 6.57% -14.21% 2025-03-12
BSDTMT 3.49470 0.00000 0.00% 0.00% 0.00% 0.00% 0.13% 2025-03-11
BTCTMT 291249 1,901 0.66% -7.97% -13.75% -10.69% 14.07% 2025-03-12
BWPTMT 0.25656 0.00065 -0.25% 1.26% 0.98% 2.53% -0.39% 2025-03-12
BYRTMT 1.06956 0.00043 -0.04% -0.04% -0.04% -0.04% 0.09% 2025-03-12
CADTMT 2.43527 0.01436 0.59% -0.09% -1.10% 0.19% -6.02% 2025-03-12
CDFTMT 0.00122000 0.00000000 0.00% 0.00% -0.14% -0.28% -3.87% 2025-03-11
CHFTMT 3.96944 0.01034 0.26% 1.20% 2.57% 3.07% -0.06% 2025-03-12
CLPTMT 0.00374528 0.00001855 0.50% 1.55% 2.51% 6.57% 2.55% 2025-03-12
CNYTMT 0.48342 0.00017 -0.04% 0.10% 0.57% 1.50% -0.37% 2025-03-12
COPTMT 0.000848412 0.000001212 0.14% 0.84% 1.17% 6.95% -4.75% 2025-03-12
CRCTMT 0.00696513 0.00003743 -0.53% -0.49% 0.45% 0.98% 0.98% 2025-03-12
CUCTMT 0.14561 0.00000 0.00% 0.00% 0.00% 0.00% 0.13% 2025-03-11
CVETMT 0.0345209 0.0000540 0.16% 3.41% 5.41% 5.38% -0.20% 2025-03-12
CZKTMT 0.15265 0.00004 0.03% 3.13% 5.43% 6.26% 1.13% 2025-03-12
DAITMT 3.50 0.01 0.16% 0.14% 0.11% 0.13% 0.31% 2025-03-12
DJFTMT 0.0196568 0.0000205 -0.10% -0.10% -0.10% -0.10% 0.03% 2025-03-12
DKKTMT 0.51171 0.00013 0.02% 2.79% 5.19% 5.41% 0.04% 2025-03-12
DOPTMT 0.0558834 0.0000049 -0.01% -0.86% -1.02% -2.63% -5.29% 2025-03-12
DOTTMT 13.89 0.24 -1.68% -12.34% -22.56% -39.91% -64.28% 2025-03-12
DZDTMT 0.0262417 0.0000553 -0.21% 0.75% 1.71% 1.62% 0.90% 2025-03-12
EGPTMT 0.06901 0.00013 -0.18% -0.12% -0.14% 0.29% -3.61% 2025-03-12
ERNTMT 0.23331 0.00033 0.14% 0.14% 0.14% 0.14% 0.28% 2025-03-12
ETBTMT 0.0268115 0.0003569 -1.31% -2.18% -3.58% -2.11% -56.58% 2025-03-12
ETHTMT 6649.41 59.40 -0.89% -15.11% -28.89% -42.87% -52.28% 2025-03-12
GELTMT 1.26161 0.00407 0.32% -0.36% 0.40% 1.62% -4.93% 2025-03-12
GHSTMT 0.22582 0.00035 0.15% 0.12% -0.16% -5.01% -16.85% 2025-03-12
GMDTMT 0.0481886 0.0000688 0.14% -0.51% -0.44% -0.51% -6.38% 2025-03-12
GNFTMT 0.000404800 0.000001183 -0.29% -0.29% -0.33% -0.36% -1.35% 2025-03-12
GTQTMT 0.45401 0.00015 0.03% 0.07% 0.16% 0.10% 1.44% 2025-03-12
GYDTMT 0.0167130 0.0000239 0.14% 0.24% 0.10% 0.05% -0.21% 2025-03-12
HKDTMT 0.45049 0.00074 0.16% 0.17% 0.40% 0.12% 0.98% 2025-03-12
HNLTMT 0.13674 0.00003 -0.03% -0.07% -0.27% -0.94% -3.44% 2025-03-12
HTGTMT 0.0266664 0.0000924 -0.35% -0.35% -0.73% -0.66% 1.24% 2025-03-12
HUFTMT 0.0095403 0.0000233 0.25% 2.59% 5.74% 8.43% -0.26% 2025-03-12
IDRTMT 0.000212812 0.000000356 0.17% -0.22% -0.23% -0.94% -4.97% 2025-03-12
ILSTMT 0.96238 0.00567 0.59% -0.21% -1.24% 0.17% 0.80% 2025-03-12
INRTMT 0.0401245 0.0000209 0.05% 0.13% -0.13% -1.74% -4.82% 2025-03-12
IQDTMT 0.00266981 0.00000007 0.00% 0.00% 0.00% 0.00% 0.14% 2025-03-12
IRRTMT 0.0000832071 0.0000000000 0.00% 0.00% 0.00% 0.00% 0.13% 2025-03-11
ISKTMT 0.0260220 0.0000488 0.19% 2.51% 5.13% 3.49% 1.22% 2025-03-12
JMDTMT 0.0222590 0.0001128 -0.50% -0.64% 0.00% -1.46% -1.81% 2025-03-12
JODTMT 4.92558 0.00000 0.00% 0.00% 0.00% -0.01% -0.08% 2025-03-11
JPYTMT 0.0236074 0.0000403 -0.17% 0.57% 3.22% 6.29% -0.06% 2025-03-12
KESTMT 0.0270456 0.0000661 -0.24% -0.17% -0.17% -0.28% 7.33% 2025-03-12
KGSTMT 0.0400194 0.0000567 0.14% 0.14% 0.14% -0.38% 2.55% 2025-03-12
KHRTMT 0.000872621 0.000001491 -0.17% -0.12% -0.25% 0.30% 0.89% 2025-03-12
KMFTMT 0.00773261 0.00001996 -0.26% 3.38% 4.92% 4.88% -0.17% 2025-03-12
KRWTMT 0.00240963 0.00000238 0.10% 0.24% 0.10% 1.93% -9.44% 2025-03-12
KYDTMT 4.20415 0.00000 0.00% 0.00% 0.00% 0.00% -0.62% 2025-03-11
KZTTMT 0.00711537 0.00004385 -0.61% 1.63% 2.75% 6.81% -8.53% 2025-03-12
LAKTMT 0.000161520 0.000000745 -0.46% -0.40% -0.17% 0.31% -3.64% 2025-03-12
LBPTMT 0.00003903 0.00000002 -0.04% -0.04% -0.04% -0.04% 0.10% 2025-03-12
LKRTMT 0.0118391 0.0000091 0.08% 0.03% 0.67% -0.68% 3.94% 2025-03-12
LNKTMT 46.88 1.11 2.42% -18.46% -27.77% -32.66% -35.17% 2025-03-12
LRDTMT 0.0174735 0.0000000 0.00% 0.00% -0.50% -7.75% -3.37% 2025-03-11
LSLTMT 0.18986 0.00209 -1.09% 0.39% 0.43% 2.31% 1.52% 2025-03-12
LTCTMT 319.582 4.011 1.27% -12.71% -27.69% -10.97% -4.46% 2025-03-12
LUNTMT 0.000 0.000 0.00% -14.29% -14.29% -45.45% -66.62% 2025-03-10
LYDTMT 0.72658 0.00050 -0.07% 1.25% 2.07% 1.95% -0.20% 2025-03-12
MADTMT 0.36106 0.00009 -0.03% 1.68% 3.27% 4.53% 3.82% 2025-03-12
MDLTMT 0.19636 0.00164 -0.83% 3.67% 4.97% 2.72% -1.54% 2025-03-12
MGATMT 0.000750315 0.000006802 -0.90% -0.19% 0.29% 0.75% -3.35% 2025-03-12
MKDTMT 0.0621318 0.0001734 -0.28% 3.51% 5.16% 4.77% 0.09% 2025-03-12
MMKTMT 0.00166915 0.00000000 0.00% 0.00% 0.00% 0.00% 0.13% 2025-03-11
MNTTMT 0.00100798 0.00000057 0.06% -0.06% -0.23% -1.36% -2.64% 2025-03-12
MOPTMT 0.43702 0.00067 0.15% 0.14% 0.39% 0.09% 0.90% 2025-03-12
MTCTMT 0.76 0.00 -0.60% -15.51% -31.92% -51.96% -83.01% 2025-03-12
MURTMT 0.0776331 0.0001479 -0.19% 2.92% 3.63% 3.96% 1.43% 2025-03-12
MVRTMT 0.22637 0.00032 0.14% -0.12% -0.12% -0.12% 0.02% 2025-03-12
MWKTMT 0.00201694 0.00001839 -0.90% -0.90% -0.90% 0.06% -3.83% 2025-03-12
MXNTMT 0.17342 0.00099 0.57% 1.28% 1.28% 3.47% -17.22% 2025-03-12
MYRTMT 0.78991 0.00200 -0.25% 0.95% 1.08% 1.07% 5.82% 2025-03-12
MZNTMT 0.0547770 0.0000954 0.17% -0.83% -0.83% 0.17% -0.76% 2025-03-12
NADTMT 0.18987 0.00208 -1.08% 0.34% 0.64% 2.31% 1.51% 2025-03-12
NGNTMT 0.00225424 0.00002699 -1.18% -3.29% -2.85% -0.40% 4.11% 2025-03-12
NIOTMT 0.0950269 0.0004567 -0.48% -0.48% -0.48% -0.48% -0.32% 2025-03-12
NOKTMT 0.32954 0.00147 0.45% 3.02% 5.08% 7.35% -1.05% 2025-03-12
NPRTMT 0.0250594 0.0000150 0.06% 0.12% -0.31% -1.78% -4.91% 2025-03-12

Exchange Rates