Pris Dag %Dag %År Dato
ILSJPY 41.1153 -0.0423 -0.10% 10.74% 2024-03-28
ILSCNY 1.97248 -0.00049 -0.02% 2.36% 2024-03-28
ILSCHF 0.24549 -0.00031 -0.13% -4.36% 2024-03-28
ILSCAD 0.36874 -0.00027 -0.07% -2.67% 2024-03-28
ILSBRL 1.35780 0.00149 0.11% -6.91% 2024-03-28
ILSAUD 0.41743 0.00110 0.26% -0.19% 2024-03-28
ILSEUR 0.25141 0.00032 0.13% -2.47% 2024-03-28
ILSGBP 0.21496 -0.00026 -0.12% -5.32% 2024-03-28
ILSNZD 0.45486 0.00177 0.39% 1.27% 2024-03-28
ILSUSD 0.27164 -0.00035 -0.13% -2.81% 2024-03-28
MYRJPY 31.9992 -0.1293 -0.40% 7.48% 2024-03-27
MYRCNY 1.53377 -0.00287 -0.19% -1.51% 2024-03-27
MYRCHF 0.19134 -0.00026 -0.14% -7.66% 2024-03-27
MYRCAD 0.28734 -0.00060 -0.21% -7.05% 2024-03-27
MYRBRL 1.05214 -0.00379 -0.36% -10.56% 2024-03-27
ILSMYR 1.28651 -0.00405 -0.31% 3.59% 2024-03-27
MYRAUD 0.32405 -0.00051 -0.16% -4.79% 2024-03-27
MYREUR 0.19536 -0.00039 -0.20% -6.80% 2024-03-27
MYRGBP 0.16743 -0.00049 -0.29% -9.11% 2024-03-27
MYRNZD 0.35248 -0.00067 -0.19% -3.52% 2024-03-27
MYRUSD 0.21142 -0.00058 -0.27% -6.58% 2024-03-27