Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
MYRJPY 33.4840 0.0038 -0.01% -0.40% -2.37% -4.85% 6.20% 2025-03-12
MYRCNY 1.63366 0.00392 -0.24% -0.02% 0.11% -0.44% 6.43% 2025-03-12
MYRCHF 0.19929 0.00073 -0.37% -0.95% -1.67% -1.79% 6.28% 2025-03-12
MYRCAD 0.32458 0.00254 -0.78% 0.25% 1.89% 0.95% 12.92% 2025-03-12
MYRMXN 4.55564 0.03684 -0.80% -1.15% -0.55% -2.30% 28.14% 2025-03-12
MYRINR 19.6788 0.0678 -0.34% 0.78% 1.17% 2.82% 11.13% 2025-03-12
MYRBRL 1.31328 0.00344 -0.26% -0.45% 1.85% -5.05% 23.49% 2025-03-12
MYRRUB 19.6083 0.2064 1.06% -2.42% -6.71% -22.75% -0.01% 2025-03-12
MYRKRW 327.475 1.494 -0.45% 0.60% 0.88% -0.94% 16.72% 2025-03-12
MYRIDR 3711.77 15.63 -0.42% 1.17% 1.32% 2.03% 11.35% 2025-03-12
MYRTRY 8.25863 0.02646 -0.32% 1.21% 2.32% 4.51% 20.55% 2025-03-12
MYRSAR 0.84654 0.00332 -0.39% 0.81% 0.94% 0.77% 5.53% 2025-03-12
MYRSEK 2.26828 0.00040 -0.02% -2.77% -6.82% -8.32% 3.55% 2025-03-12
MYRNGN 350.4119 3.2694 0.94% 4.38% 4.04% 1.48% 1.64% 2025-03-12
MYRPLN 0.86751 0.00413 -0.47% -1.15% -3.25% -6.09% 3.42% 2025-03-12
MYRARS 240.6199 0.8719 -0.36% 1.02% 1.86% 4.36% 32.82% 2025-03-12
MYRNOK 2.39732 0.01655 -0.69% -2.82% -4.15% -5.84% 7.20% 2025-03-12
MYRTWD 7.43573 0.02008 -0.27% 1.30% 1.21% 1.36% 11.03% 2025-03-12
MYRIRR 9517.3 22.6 0.24% 1.12% 1.29% 1.33% 6.07% 2025-03-11
MYRAED 0.82898 0.00326 -0.39% 0.80% 0.93% 0.92% 5.52% 2025-03-12
MYRCOP 928.112 6.626 -0.71% -0.21% -0.40% -5.80% 10.75% 2025-03-12
MYRCRC 112.940 0.149 -0.13% 1.03% 0.21% -0.33% 4.36% 2025-03-12
MYRCUC 5.43848 0.01291 0.24% 1.12% 1.29% 1.33% 6.07% 2025-03-11
MYRCVE 22.8844 0.0916 -0.40% -2.37% -4.10% -4.08% 6.03% 2025-03-12
MYRCZK 5.18059 0.00874 -0.17% -2.01% -4.02% -4.77% 4.75% 2025-03-12
MYRDAI 0.23 0.00 -0.39% -0.02% 0.62% 0.96% 5.76% 2025-03-12
MYRDJF 40.2212 0.0235 -0.06% 1.14% 1.28% 1.27% 5.88% 2025-03-12
MYRDKK 1.54265 0.00530 -0.34% -1.86% -3.97% -4.18% 5.71% 2025-03-12
MYRDOP 14.1657 0.0038 -0.03% 2.04% 2.34% 4.03% 11.97% 2025-03-12
MYRDOT 0.057 0.001 1.74% 14.51% 30.43% 68.70% 197.79% 2025-03-12
MYRDZD 30.1160 0.0019 0.01% 0.25% -0.57% -0.49% 4.93% 2025-03-12
MYREGP 11.44492 0.00988 -0.09% 1.05% 1.21% 0.76% 9.76% 2025-03-12
MYRERN 3.38562 0.01343 -0.40% 0.80% 0.94% 0.93% 5.52% 2025-03-12
MYRETB 29.6182 0.4699 1.61% 3.75% 5.39% 3.79% 144.99% 2025-03-12
MYRETH 0.0001202110 0.0000021707 1.84% 19.32% 43.31% 79.03% 124.89% 2025-03-12
MYREUR 0.20680 0.00073 -0.35% -1.19% -3.58% -4.22% 6.07% 2025-03-12
MYRFJD 0.51757 0.00547 1.07% 1.75% 1.59% -0.67% 7.38% 2025-03-12
MYRGBP 0.17392 0.00105 -0.60% -0.68% -2.62% -2.64% 4.29% 2025-03-12
MYRGEL 0.62611 0.00362 -0.57% 1.31% 0.68% -0.54% 11.30% 2025-03-12
MYRGHS 3.50089 0.01128 -0.32% 0.91% 1.33% 6.49% 27.37% 2025-03-12
MYRGMD 16.3074 0.1496 -0.91% 0.94% 1.01% 1.07% 12.45% 2025-03-12
MYRGNF 1953.07 2.47 0.13% 1.33% 1.50% 1.52% 7.36% 2025-03-12
MYRGTQ 1.74152 0.00333 -0.19% 0.97% 1.01% 1.07% 4.41% 2025-03-12
MYRGYD 47.2633 0.0748 -0.16% 0.63% 0.94% 1.02% 6.17% 2025-03-12
MYRHKD 1.75364 0.00714 -0.41% -0.06% 0.32% 0.96% 5.04% 2025-03-12
MYRHNL 5.77653 0.01314 -0.23% 1.02% 1.35% 2.03% 9.58% 2025-03-12
MYRHTG 29.6219 0.0276 0.09% 1.30% 1.82% 1.74% 4.52% 2025-03-12
MYRHUF 82.5722 0.6378 -0.77% -1.87% -4.67% -7.04% 5.80% 2025-03-12
MYRAFN 15.9889 0.0297 -0.19% -2.21% -2.28% 1.63% 5.67% 2025-03-12
MYRALG 1.16 0.01 -0.66% 29.81% 52.79% 76.97% 73.04% 2025-03-12
MYRALL 20.5844 0.2309 1.13% -1.31% -2.96% -2.91% 1.80% 2025-03-12
MYRAMD 88.703 0.948 -1.06% 0.84% 0.28% 0.27% 3.81% 2025-03-12
MYRAOA 207.904 0.824 -0.40% 1.81% 1.95% 0.76% 15.85% 2025-03-12
MYRBSD 0.22660 0.00054 0.24% 1.12% 1.29% 1.33% 6.07% 2025-03-11
MYRBTC 0.00000275301 0.00000001612 0.59% 10.41% 18.53% 14.87% -5.62% 2025-03-12
MYRBWP 3.09615 0.01729 0.56% 0.25% 0.66% -0.87% 6.83% 2025-03-12
MYRBYR 0.73915 0.00096 -0.13% 1.07% 1.21% 1.19% 5.80% 2025-03-12
MYRATM 0.058 0.000 -0.25% 11.86% 29.74% 60.89% 282.70% 2025-03-12
MYRAUD 0.35771 0.00209 -0.58% 0.36% 0.69% -1.00% 10.97% 2025-03-12
MYRAVX 0.012 0.001 -4.65% 19.12% 39.91% 96.49% 216.14% 2025-03-12
MYRAZN 0.38370 0.00152 -0.40% 1.10% 1.23% 1.22% 5.83% 2025-03-12
MYRBCH 0.001 0.000 -3.90% 11.27% -4.13% 24.45% 32.88% 2025-03-12
MYRBDT 27.4436 0.0246 0.09% 1.29% 1.43% 3.12% 17.19% 2025-03-12
MYRBGN 0.40476 0.00090 -0.22% -1.89% -3.89% -4.21% 5.74% 2025-03-12
MYRBHD 0.0850920 0.0003193 -0.37% 0.83% 0.96% 0.90% 5.69% 2025-03-12
MYRBIF 669.256 6.397 0.97% 2.21% 2.46% 1.19% 10.02% 2025-03-12
MYRBNB 0.000 0.000 -1.19% 7.30% 20.66% 26.35% 18.37% 2025-03-12
MYRBND 0.30053 0.00106 -0.35% 0.34% -0.63% -1.57% 5.48% 2025-03-12
MYRBOB 1.56082 0.00859 0.55% 1.61% 1.75% 0.64% 6.37% 2025-03-12
MYRISK 30.2991 0.1904 -0.62% -1.71% -4.03% -2.52% 4.35% 2025-03-12
MYRJMD 35.4872 0.0895 0.25% 1.59% 1.08% 2.57% 7.76% 2025-03-12
MYRJOD 0.16077 0.00038 0.24% 1.20% 1.34% 1.34% 6.17% 2025-03-11
MYRKES 29.1841 0.0251 -0.09% 1.04% 1.17% 1.28% -1.49% 2025-03-12
MYRKGS 19.7382 0.0780 -0.39% 0.81% 0.94% 1.45% 3.19% 2025-03-12
MYRKHR 905.216 0.744 -0.08% 1.07% 1.33% 0.76% 4.88% 2025-03-12
MYRKMF 102.153 0.005 0.01% -2.35% -3.66% -3.63% 5.99% 2025-03-12
MYRILS 0.82146 0.00628 -0.76% 1.24% 2.43% 0.98% 5.06% 2025-03-12
MYRIQD 295.867 0.756 -0.26% 0.94% 1.08% 1.07% 5.67% 2025-03-12
MYRCDF 649.105 1.541 0.24% 1.12% 1.43% 1.61% 10.49% 2025-03-11
MYRCLP 211.680 0.815 -0.38% -0.23% -1.03% -4.82% 3.56% 2025-03-12
MYRKYD 0.18836 0.00045 0.24% 1.12% 1.29% 1.33% 6.88% 2025-03-11
MYRKZT 111.015 0.401 0.36% -0.67% -1.62% -5.38% 15.68% 2025-03-12
MYRLAK 4890.50 10.14 0.21% 1.35% 1.25% 0.76% 9.82% 2025-03-12
MYRLBP 20237.662 43.326 -0.21% 0.98% 1.12% 1.11% 5.72% 2025-03-12
MYRLKR 66.7205 0.2204 -0.33% 0.92% 0.41% 1.76% 1.81% 2025-03-12
MYRLNK 0.017 0.000 -1.21% 24.52% 41.42% 52.25% 65.95% 2025-03-12
MYRLRD 45.3206 0.1076 0.24% 1.12% 1.80% 9.84% 9.92% 2025-03-11
MYRLSL 4.16041 0.03478 0.84% 0.55% 0.65% -1.21% 4.23% 2025-03-12
MYRLTC 0.00248824 0.00002121 -0.85% 15.44% 40.21% 14.28% 11.76% 2025-03-12
MYRLUN 3767.8 531.7 16.43% 17.70% 17.89% 85.32% 217.46% 2025-03-10
MYRLYD 1.08717 0.00200 -0.18% -0.30% -0.97% -0.86% 6.03% 2025-03-12
MYRMAD 2.18777 0.00498 -0.23% -0.72% -2.12% -3.31% 1.92% 2025-03-12
MYRMDL 4.02275 0.02320 0.58% -2.63% -3.70% -1.61% 7.47% 2025-03-12
MYRMGA 1052.773 6.818 0.65% 1.13% 0.79% 0.32% 9.49% 2025-03-12
MYRMKD 12.7193 0.0092 0.07% -2.43% -3.84% -3.49% 5.77% 2025-03-12
MYRMMK 474.439 1.126 0.24% 1.20% 1.34% 1.33% 5.94% 2025-03-11
MYRMNT 783.659 2.428 -0.31% 1.00% 1.32% 2.46% 8.68% 2025-03-12
MYRMOP 1.80749 0.00737 -0.41% 0.80% 0.69% 0.98% 4.87% 2025-03-12
MYRMTC 1.04 0.00 0.19% 18.28% 47.67% 110.02% 523.18% 2025-03-12
MYRMUR 10.1749 0.0064 -0.06% -1.92% -2.46% -2.78% 4.32% 2025-03-12
MYRMVR 3.48945 0.01384 -0.40% 1.06% 1.20% 1.19% 5.80% 2025-03-12
MYRMWK 391.639 2.556 0.66% 1.87% 2.00% 1.01% 10.04% 2025-03-12
MYRTZS 595.870 2.169 0.37% 2.87% 3.89% 9.87% 9.46% 2025-03-12
MYRUAH 9.38413 0.00857 -0.09% 0.87% 0.28% -0.21% 15.25% 2025-03-12
MYRUGX 828.177 3.370 -0.41% 0.64% 0.65% 0.83% -0.35% 2025-03-12
MYRUNI 0.039 0.001 3.80% 28.74% 69.72% 128.24% 157.15% 2025-03-12
MYRURY 9.5456 0.0284 -0.30% 0.10% -1.57% -2.24% 14.99% 2025-03-12
MYRUSC 0.23 0.00 -0.39% -0.04% 0.57% 0.94% 5.78% 2025-03-12
MYRUSD 0.22571 0.00090 -0.40% -0.05% 0.56% 0.93% 5.77% 2025-03-12
MYRUST 0.23 0.00 -0.39% -0.02% 0.60% 0.75% 5.85% 2025-03-12
MYRUZS 2920.86 8.43 -0.29% 1.28% 0.60% 1.25% 8.99% 2025-03-12
MYRVND 5746.53 20.52 -0.36% 0.49% 0.58% 0.85% 9.01% 2025-03-12
MYRXAF 135.908 0.210 -0.15% -2.80% -3.80% -5.08% 5.86% 2025-03-12
MYRXLM 0.88 0.01 -1.08% 16.63% 32.33% 30.33% -37.81% 2025-03-12
MYRXMR 0.001 0.000 2.00% 9.79% 9.10% -6.09% -23.36% 2025-03-12
MYRXOF 135.914 0.292 0.22% -2.41% -3.45% -3.03% 6.53% 2025-03-12
MYRXPF 24.7108 0.0223 0.09% -1.42% -3.56% -3.84% 6.10% 2025-03-12
MYRXRP 0.10178 0.00294 -2.80% 12.68% 16.17% -5.61% -67.50% 2025-03-12
MYRYER 55.5829 0.1660 -0.30% 0.71% 0.31% -0.21% 3.95% 2025-03-12
MYRZAR 4.13437 0.01411 0.34% 0.05% -0.20% -1.93% 3.59% 2025-03-12
MYRZIG 6.02 0.02 -0.33% 1.08% 1.89% 4.34% 329.44% 2025-03-12
MYRZMW 6.45 0.03 -0.51% 0.43% 2.23% 2.93% 23.01% 2025-03-12
MYRNPR 31.5215 0.0987 -0.31% 0.83% 1.39% 2.90% 11.28% 2025-03-12
MYRNZD 0.39411 0.00275 -0.69% -0.30% -0.76% -1.44% 13.69% 2025-03-12
MYROMR 0.0869044 0.0003378 -0.39% 0.81% 0.93% 0.93% 5.53% 2025-03-12
MYRPAB 0.22566 0.00094 -0.41% 0.78% 0.92% 0.91% 5.50% 2025-03-12
MYRPEN 0.82632 0.00350 -0.42% 0.61% -0.53% -1.57% 4.81% 2025-03-12
MYRPGK 0.90920 0.02644 3.00% 4.44% 4.70% 0.08% 12.83% 2025-03-12
MYRPHP 12.9599 0.0505 -0.39% 0.45% -0.46% -0.23% 9.70% 2025-03-12
MYRPKR 63.2545 0.2057 -0.32% 0.96% 1.39% 1.60% 6.02% 2025-03-12
MYRPYG 1791.24 4.38 -0.24% 1.26% 1.74% 2.53% 14.67% 2025-03-12
MYRQAR 0.82277 0.00118 -0.14% 0.84% 0.94% 0.95% 5.57% 2025-03-12
MYRRON 1.02932 0.00372 -0.36% -1.86% -3.97% -4.21% 5.91% 2025-03-12
MYRRSD 24.2160 0.0815 -0.34% -1.94% -3.98% -4.18% 5.65% 2025-03-12
MYRNIO 8.31249 0.01882 0.23% 1.43% 1.57% 1.56% 6.15% 2025-03-12
MYRMZN 14.4205 0.0617 -0.43% 1.79% 1.93% 0.90% 6.62% 2025-03-12
MYRNAD 4.16023 0.03460 0.84% 0.60% 0.43% -1.22% 4.24% 2025-03-12
MYRSGD 0.30052 0.00090 -0.30% -0.03% -0.35% -1.61% 5.72% 2025-03-12
MYRSLL 5141.67 31.25 -0.60% 0.49% 0.16% 0.50% 5.98% 2025-03-12
MYRSOL 0.002 0.000 -0.29% 16.80% 56.31% 52.41% 38.40% 2025-03-12
MYRSOS 129.080 0.370 0.29% 1.49% 1.63% 1.62% 6.25% 2025-03-12
MYRSRD 8.05796 0.04378 -0.54% 1.24% 2.15% 1.66% 7.53% 2025-03-12
MYRSSP 1008.862 3.231 0.32% 1.47% 3.33% 16.17% 196.16% 2025-03-11
MYRSTD 5.07618 0.00739 -0.15% -1.66% -3.80% -5.05% 5.85% 2025-03-12
MYRSVC 1.97628 0.00645 -0.33% 0.88% 1.01% 1.00% 5.60% 2025-03-12
MYRSYP 2946.975 6.995 0.24% 1.12% 1.29% 1.33% 6.11% 2025-03-11
MYRSZL 4.16143 0.03831 0.93% 0.55% 0.52% -1.12% 4.22% 2025-03-12
MYRTHB 7.62058 0.02954 -0.39% 1.20% 0.17% -0.74% -0.31% 2025-03-12
MYRTJS 2.46200 0.00336 0.14% 1.43% 1.48% 1.46% 5.50% 2025-03-12
MYRTMT 0.78991 0.00200 -0.25% 0.95% 1.08% 1.07% 5.82% 2025-03-12
MYRTND 0.69581 0.00212 -0.30% -0.62% -2.70% -2.42% 5.51% 2025-03-12
MYRSCR 3.24460 0.01348 -0.41% 0.95% 1.24% 1.80% 8.90% 2025-03-12
MYRSDG 135.542 0.148 -0.11% 1.08% 1.22% 1.22% 5.84% 2025-03-12
MYRRWF 321.530 5.264 1.66% 3.22% 3.85% 5.00% 18.09% 2025-03-12
MYRTTD 1.53301 0.00193 -0.13% 1.44% 1.62% 1.31% 6.02% 2025-03-12
MYRADA 0.31 0.00 -0.84% 34.19% 12.45% 17.09% 11.13% 2025-03-12

Exchange Rates