Crosses Pris Dag % Ugentlig Månedlig YoY Dato
MYRJPY 32.2709 0.0664 0.21% 0.18% 2.04% 6.66% 2024-04-18
MYRCNY 1.51290 0.00140 0.09% -1.04% -0.77% -2.57% 2024-04-18
MYRCHF 0.19030 0.00030 0.16% -0.74% 1.37% -5.85% 2024-04-18
MYRCAD 0.28721 0.00012 -0.04% -0.42% 0.16% -5.26% 2024-04-18
MYRMXN 3.57037 0.02947 0.83% 3.06% 0.51% -12.09% 2024-04-18
MYRINR 17.4449 0.0036 0.02% -0.70% -0.76% -5.80% 2024-04-18
MYRBRL 1.09818 0.00628 0.58% 2.91% 3.06% -2.34% 2024-04-18
MYRRUB 19.5701 0.0981 -0.50% -0.55% 0.93% 6.00% 2024-04-18
MYRKRW 287.938 0.144 0.05% 0.33% 1.62% -3.26% 2024-04-18
MYRIDR 3380.01 13.27 -0.39% 0.36% 1.63% 0.94% 2024-04-18
MYRTRY 6.78830 0.01004 0.15% -0.19% -0.72% 55.20% 2024-04-18
MYRSAR 0.78280 0.00019 0.02% -0.91% -1.56% -7.43% 2024-04-18
MYRSEK 2.28411 0.00122 0.05% 1.13% 3.33% -1.85% 2024-04-18
MYRNGN 239.1006 1.1202 0.47% -8.44% -28.27% 130.41% 2024-04-18
MYRPLN 0.84853 0.00039 0.05% 1.46% 0.72% -10.63% 2024-04-18
MYRARS 181.4970 0.1388 0.08% -0.40% 0.46% 270.81% 2024-04-18
MYRNOK 2.30412 0.00837 0.36% 1.04% 2.31% -3.26% 2024-04-18
MYRTWD 6.77995 0.02989 0.44% -0.13% 0.97% -1.43% 2024-04-18
MYRIRR 8775.8 29.4 -0.33% -0.94% -1.46% -7.39% 2024-04-17
MYRAED 0.76640 0.00018 0.02% -0.92% -1.57% -7.49% 2024-04-18
MYRCOP 820.914 8.865 1.09% 2.46% -0.55% -18.88% 2024-04-18
MYRCRC 104.549 0.293 0.28% -2.45% -1.57% -12.97% 2024-04-18
MYRCUC 5.00730 0.01677 -0.33% -1.38% -2.34% -8.03% 2024-04-17
MYRCVE 21.5896 0.0646 -0.30% -0.16% 0.41% -4.76% 2024-04-18
MYRCZK 4.94887 0.01057 0.21% -0.77% 0.67% 2.73% 2024-04-18
MYRDAI 0.2087 0.0001 0.04% -0.95% -1.28% -7.33% 2024-04-18
MYRDJF 37.1516 0.0994 0.27% -0.75% -1.35% -7.26% 2024-04-18
MYRDKK 1.46125 0.00222 0.15% -0.09% 0.49% -4.62% 2024-04-18
MYRDOP 12.4113 0.1123 0.91% -0.88% -0.41% 1.06% 2024-04-18
MYRDOT 0.0309 0.0008 -2.44% 22.51% 28.39% -13.44% 2024-04-18
MYRDZD 28.0904 0.0276 -0.10% -0.94% -1.22% -7.93% 2024-04-18
MYREGP 10.08644 0.04254 -0.42% 0.68% 1.08% 44.90% 2024-04-18
MYRERN 3.13022 0.00065 0.02% -0.92% -1.59% -7.51% 2024-04-18
MYRETB 11.9063 0.0675 0.57% -0.82% -0.71% -2.38% 2024-04-18
MYRETH 0.0000680587 0.0000019053 -2.72% 13.23% 5.52% -40.16% 2024-04-18
MYREUR 0.19587 0.00031 0.16% -0.30% 0.66% -4.74% 2024-04-18
MYRFJD 0.47461 0.00042 0.09% -0.26% -1.28% -5.94% 2024-04-18
MYRGBP 0.16757 0.00004 0.02% -0.16% 0.82% -7.46% 2024-04-18
MYRGEL 0.55718 0.00272 0.49% -0.92% -2.17% -0.63% 2024-04-18
MYRGHS 2.80885 0.00267 0.10% -0.47% 2.85% 7.32% 2024-04-18
MYRGMD 14.1799 0.0030 0.02% -0.85% -1.48% 1.36% 2024-04-18
MYRGNF 1824.92 36.25 2.03% 0.72% 1.18% -4.90% 2024-04-18
MYRGTQ 1.62278 0.00132 0.08% -1.16% -1.76% -7.67% 2024-04-18
MYRGYD 43.6770 0.0091 0.02% -0.92% -1.16% -8.26% 2024-04-18
MYRHKD 1.63415 0.00049 0.03% -1.05% -1.19% -7.57% 2024-04-18
MYRHNL 5.15160 0.00383 -0.07% -1.01% -1.28% -6.96% 2024-04-18
MYRHTG 27.6444 0.0654 0.24% -1.11% -1.08% -20.44% 2024-04-18
MYRHUF 77.2314 0.4067 0.53% 0.71% 0.36% 1.28% 2024-04-18
MYRAFN 15.0230 0.0365 0.24% 0.59% -0.34% -21.80% 2024-04-18
MYRALG 1.1945 0.0274 -2.24% 30.28% 41.39% 17.43% 2024-04-18
MYRALL 19.8289 0.0292 -0.15% 0.42% -1.01% -14.20% 2024-04-18
MYRAMD 82.533 0.078 0.09% 0.74% -2.45% -5.43% 2024-04-18
MYRAOA 175.573 0.009 -0.01% 0.12% -0.46% 54.39% 2024-04-18
MYRBSD 0.20863 0.00057 0.27% -1.05% -1.61% -7.53% 2024-04-18
MYRBTC 0.00000328100 0.00000012222 -3.59% 9.08% -1.09% -57.40% 2024-04-18
MYRBWP 2.88026 0.00048 0.02% 0.04% -0.16% -2.73% 2024-04-18
MYRBYR 0.68277 0.00193 0.28% -1.05% -1.41% 20.17% 2024-04-18
MYRATM 0.0253 0.0007 -2.57% 28.58% 30.42% 31.09% 2024-04-18
MYRAUD 0.32452 0.00053 0.16% 0.72% 0.22% -3.27% 2024-04-18
MYRAVX 0.0060 0.0002 -3.69% 30.85% 53.49% -49.76% 2024-04-18
MYRAZN 0.35476 0.00007 0.02% -0.92% -1.30% -7.24% 2024-04-18
MYRBCH 0.0004 0.0000 -3.38% 26.53% -26.50% -75.97% 2024-04-18
MYRBDT 22.9014 0.0205 0.09% -1.04% -1.37% -4.35% 2024-04-18
MYRBGN 0.38306 0.00072 0.19% -0.13% 0.45% -4.74% 2024-04-18
MYRBHD 0.0786540 0.0000268 0.03% -0.92% -1.43% -7.53% 2024-04-18
MYRBIF 599.124 2.955 0.50% -0.85% -0.66% 28.65% 2024-04-18
MYRBIH 0.38293 0.00058 0.15% -0.66% 0.40% -4.76% 2024-04-18
MYRBNB 0.0004 0.0000 -2.60% 9.17% -8.69% -45.77% 2024-04-18
MYRBND 0.28381 0.00024 0.08% 0.02% -0.03% -5.61% 2024-04-18
MYRBOB 1.44715 0.00341 0.24% -0.67% -0.37% -6.51% 2024-04-18
MYRISK 29.4407 0.0479 0.16% -0.10% 1.50% -4.12% 2024-04-18
MYRJMD 32.4127 0.0618 0.19% -0.76% -0.27% -5.29% 2024-04-18
MYRJOD 0.14791 0.00009 0.06% -0.93% -1.47% -7.51% 2024-04-18
MYRKES 27.5459 0.0986 -0.36% 0.61% -2.69% -9.50% 2024-04-18
MYRKGS 18.5740 0.0042 0.02% -1.04% -2.14% -5.93% 2024-04-18
MYRKHR 844.115 2.587 0.31% -0.94% -1.40% -7.76% 2024-04-18
MYRKMF 96.724 0.324 -0.33% 1.24% 1.00% -4.45% 2024-04-17
MYRILS 0.79192 0.00049 0.06% 0.42% 2.34% -3.67% 2024-04-18
MYRIQD 273.372 0.809 0.30% -0.92% -1.51% -8.06% 2024-04-18
MYRCDF 580.534 1.944 -0.33% -0.96% -0.44% 23.93% 2024-04-17
MYRCLP 201.763 2.290 -1.12% 0.40% 0.43% 12.62% 2024-04-18
MYRKYD 0.17317 0.00058 -0.33% -0.99% -1.01% -6.68% 2024-04-17
MYRKZT 93.104 0.481 -0.51% -1.10% -2.32% -8.64% 2024-04-18
MYRLAK 4440.73 14.06 0.32% -0.38% 0.54% 14.63% 2024-04-18
MYRLBP 18708.264 75.464 0.41% -0.84% -1.42% 452.77% 2024-04-18
MYRLKR 62.8621 0.0262 0.04% -0.18% -2.61% -12.39% 2024-04-18
MYRLNK 0.0154 0.0005 -3.43% 27.35% 21.84% -47.24% 2024-04-18
MYRLRD 40.5800 0.1359 -0.33% -0.60% -1.58% 9.07% 2024-04-17
MYRLSL 3.99624 0.01179 0.30% 2.67% -0.37% -2.36% 2024-04-18
MYRLTC 0.00256145 0.00004197 -1.61% 19.89% -2.97% 6.07% 2024-04-18
MYRLUN 2093.3640 0.8761 0.04% 29.14% 38.21% 11.01% 2024-04-16
MYRLYD 1.00897 0.00641 -0.63% -0.92% -1.04% -5.98% 2024-04-18
MYRMAD 2.12124 0.00517 0.24% 0.44% -0.46% -7.52% 2024-04-18
MYRMDL 3.73514 0.01697 0.46% 0.43% 0.41% -7.17% 2024-04-18
MYRMGA 911.102 1.809 -0.20% -0.51% -4.11% -8.06% 2024-04-18
MYRMKD 12.0489 0.0035 0.03% -0.13% 0.93% -4.78% 2024-04-18
MYRMMK 438.116 1.178 0.27% -1.05% -1.32% -7.26% 2024-04-18
MYRMNT 708.638 2.269 -0.32% 0.11% -0.69% -9.88% 2024-04-17
MYRMOP 1.68320 0.00168 0.10% -1.02% -1.34% -7.73% 2024-04-18
MYRMTC 0.3068 0.0057 -1.82% 27.80% 35.13% 47.15% 2024-04-18
MYRMUR 9.7058 0.0063 -0.07% -0.06% -0.10% -4.20% 2024-04-18
MYRMVR 3.22345 0.01080 -0.33% -0.94% -1.42% -7.35% 2024-04-17
MYRMWK 363.105 2.439 0.68% -0.92% 2.74% 59.02% 2024-04-18
MYRTZS 538.397 0.547 0.10% -0.92% -0.23% 1.93% 2024-04-18
MYRUAH 8.27117 0.04383 0.53% 0.81% 0.07% -0.74% 2024-04-18
MYRUGX 794.780 0.576 -0.07% -0.62% -3.40% -5.44% 2024-04-18
MYRUNI 0.0290 0.0014 -4.55% 25.69% 45.75% -25.03% 2024-04-18
MYRURY 8.0798 0.0306 -0.38% -0.53% -0.90% -8.06% 2024-04-18
MYRUSC 0.2087 0.0000 0.01% -0.98% -1.30% -7.35% 2024-04-18
MYRUSD 0.20868 0.00004 0.02% -0.97% -1.29% -7.35% 2024-04-18
MYRUST 0.2086 0.0001 -0.04% -1.02% -1.41% -7.36% 2024-04-18
MYRUZS 2648.89 3.36 0.13% -0.87% -0.40% 2.70% 2024-04-18
MYRVND 5300.44 6.32 0.12% 1.02% 1.14% -0.06% 2024-04-17
MYRXAF 128.188 0.096 -0.07% 0.74% 0.22% -4.96% 2024-04-18
MYRXLM 1.9094 0.0343 -1.76% 18.04% 9.09% -17.62% 2024-04-18
MYRXMR 0.0018 0.0000 0.85% 13.74% 13.87% 22.03% 2024-04-18
MYRXOF 128.756 0.472 0.37% 1.30% 1.13% -4.09% 2024-04-18
MYRXPF 23.1271 0.1517 -0.65% -2.28% -0.33% -5.45% 2024-04-18
MYRXRP 0.41653 0.00548 -1.30% 20.38% 18.55% -8.58% 2024-04-18
MYRYER 52.2324 0.1749 -0.33% -0.95% -1.36% -7.40% 2024-04-17
MYRZAR 3.99887 0.03315 0.84% 1.04% -0.46% -2.41% 2024-04-18
MYRZMW 5.3367 0.0776 1.48% 2.17% -1.34% 37.58% 2024-04-18
MYRNPR 27.8841 0.0317 0.11% -0.55% -0.87% -5.85% 2024-04-18
MYRNZD 0.35319 0.00032 0.09% 0.58% 1.09% -2.81% 2024-04-18
MYROMR 0.0803318 0.0000147 0.02% -0.91% -1.60% -7.50% 2024-04-18
MYRPAB 0.20863 0.00016 0.08% -1.04% -1.61% -7.53% 2024-04-18
MYRPEN 0.78464 0.00025 0.03% 1.26% 0.40% -7.57% 2024-04-18
MYRPGK 0.77963 0.01032 -1.31% -3.05% -2.46% -1.95% 2024-04-18
MYRPHP 11.9569 0.0005 0.00% 0.35% 1.44% -5.62% 2024-04-18
MYRPKR 58.1073 0.1859 0.32% -0.74% -1.82% -9.13% 2024-04-18
MYRPYG 1543.64 3.72 0.24% -0.64% -0.21% -3.87% 2024-04-18
MYRQAR 0.75955 0.00254 -0.33% -0.96% -1.73% -7.52% 2024-04-17
MYRRON 0.97460 0.00164 0.17% 0.13% 0.55% -3.91% 2024-04-18
MYRRSD 22.9472 0.0427 0.19% -0.07% 0.50% -4.78% 2024-04-18
MYRNIO 7.71077 0.05233 0.68% -0.51% -0.67% -5.47% 2024-04-18
MYRMZN 13.2513 0.0828 -0.62% -1.39% -1.07% -7.39% 2024-04-18
MYRNAD 3.96912 0.00083 0.02% 1.98% -1.18% -3.13% 2024-04-18
MYRSGD 0.28415 0.00032 0.11% -0.31% 0.17% -5.45% 2024-04-18
MYRSLL 4718.42 5.43 -0.11% -1.43% -1.90% -4.23% 2024-04-18
MYRSOL 0.0015 0.0001 -4.50% 23.04% 21.26% -84.94% 2024-04-18
MYRSOS 119.636 0.050 0.04% -0.05% -0.67% -6.43% 2024-04-16
MYRSRD 7.16553 0.03159 -0.44% -2.64% -3.17% -13.44% 2024-04-18
MYRSSP 329.033 1.001 -0.30% -0.83% -3.41% 72.96% 2024-04-17
MYRSTD 4.82575 0.03429 0.72% -0.16% 1.00% -4.19% 2024-04-18
MYRSVC 1.82574 0.00520 0.29% -1.02% -1.50% -7.48% 2024-04-18
MYRSYP 2712.602 9.086 -0.33% -0.99% -1.60% 377.57% 2024-04-17
MYRSZL 3.97329 0.01363 0.34% 2.08% -1.07% -3.03% 2024-04-18
MYRTHB 7.67738 0.00369 0.05% -0.78% 0.69% -0.74% 2024-04-18
MYRTJS 2.28241 0.00484 0.21% -1.13% -1.43% -7.20% 2024-04-18
MYRTMT 0.73127 0.00245 -0.33% -0.80% -1.18% -7.13% 2024-04-17
MYRTND 0.65992 0.00221 -0.33% 0.49% 0.51% -6.56% 2024-04-17
MYRSCR 2.83073 0.01105 0.39% -0.20% -1.16% -8.44% 2024-04-18
MYRSDG 122.287 2.645 -2.12% -3.01% -3.67% -4.38% 2024-04-18
MYRRWF 270.033 1.832 0.68% -0.84% -0.10% 8.66% 2024-04-18
MYRTTD 1.41626 0.00348 0.25% -0.95% -0.87% -7.06% 2024-04-18
MYRADA 0.4593 0.0103 -2.20% 27.59% 28.24% -15.67% 2024-04-18

Exchange Rates