Crosses Pris Dag % Ugentlig Månedlig YoY Dato
MYRJPY 30.6959 0.1321 -0.43% 0.26% 4.40% 14.36% 2022-07-01
MYRCNY 1.52164 0.00262 0.17% 0.03% -0.24% -2.29% 2022-07-01
MYRCHF 0.21826 0.00153 0.71% 0.01% -0.44% -2.02% 2022-07-01
MYRCAD 0.29302 0.00087 0.30% -0.69% 1.49% -2.06% 2022-07-01
MYRMXN 4.60563 0.04616 1.01% 1.41% 2.56% -4.28% 2022-07-01
MYRINR 17.9070 0.0117 -0.07% 0.92% 1.04% -0.17% 2022-07-01
MYRBRL 1.20520 0.01223 1.03% 1.28% 11.49% -0.76% 2022-07-01
MYRRUB 12.1142 0.1986 1.67% 2.60% -11.99% -31.30% 2022-07-01
MYRKRW 294.387 2.170 0.74% -0.26% 3.72% 7.87% 2022-07-01
MYRIDR 3389.70 9.08 0.27% 0.63% 1.76% -2.83% 2022-07-01
MYRTRY 3.80424 0.01481 0.39% -3.43% 1.46% 82.78% 2022-07-01
MYRSAR 0.85166 0.00011 0.01% -0.04% -0.61% -5.61% 2022-07-01
MYRSEK 2.34411 0.02479 1.07% 1.51% 5.12% 13.58% 2022-07-01
MYRNGN 94.1375 0.0000 0.00% 0.00% -0.64% -4.80% 2022-07-01
MYRPLN 1.02258 0.00574 0.56% 0.69% 4.92% 11.55% 2022-07-01
MYRARS 28.4635 0.0454 0.16% 1.03% 3.66% 23.55% 2022-07-01
MYRNOK 2.25961 0.02439 1.09% -0.09% 5.60% 8.88% 2022-07-01
MYRTWD 6.76237 0.01884 0.28% 0.20% 1.97% 0.67% 2022-07-01
MYRIRR 9532.5 0.0 0.00% -0.05% -0.66% -5.66% 2022-07-01
MYRAED 0.83357 0.00000 0.00% -0.05% -0.66% -5.67% 2022-07-01
MYRCOP 951.566 11.491 1.22% 2.31% 10.75% 4.75% 2022-07-01
MYRCRC 155.373 0.000 0.00% -0.84% -0.21% 4.39% 2022-07-01
MYRCUC 5.44712 0.00991 -0.18% -0.07% -0.95% -5.81% 2022-06-30
MYRCVE 24.0399 0.1725 0.72% 1.03% 2.44% 7.39% 2022-07-01
MYRCZK 5.39560 0.04517 0.84% 1.15% 2.59% 4.10% 2022-07-01
MYRDAI 0.2270 0.0000 -0.01% -0.03% -0.64% -5.56% 2022-07-01
MYRDJF 40.2860 0.0000 0.00% -0.05% -0.66% -5.66% 2022-07-01
MYRDKK 1.62224 0.01241 0.77% 1.08% 2.46% 7.42% 2022-07-01
MYRDOP 12.4081 0.0113 -0.09% 0.38% -1.33% -9.33% 2022-07-01
MYRDOT 0.0335 0.0003 0.77% 14.92% 51.83% 111.64% 2022-07-01
MYRDZD 33.1198 0.0815 0.25% 0.20% -0.16% 2.76% 2022-07-01
MYREGP 4.25783 0.00775 -0.18% -0.05% 0.30% 13.01% 2022-06-30
MYRERN 3.40445 0.00000 0.00% -0.05% -0.66% -5.66% 2022-07-01
MYRETB 11.8020 0.0013 0.01% 0.15% 0.17% 12.21% 2022-07-01
MYRETH 0.0002124050 0.0000124513 -5.54% 6.12% 81.43% 86.22% 2022-07-01
MYREUR 0.21808 0.00143 0.66% 1.06% 2.46% 7.37% 2022-07-01
MYRFJD 0.50405 0.00320 0.64% 1.42% 1.72% 1.10% 2022-06-30
MYRGBP 0.18835 0.00170 0.91% 1.73% 3.95% 7.73% 2022-07-01
MYRGEL 0.64231 0.02043 -3.08% -2.63% -4.38% -14.98% 2022-07-01
MYRGHS 1.78166 0.00000 0.00% 0.60% 1.94% 26.59% 2022-07-01
MYRGMD 12.2560 0.0000 0.00% 0.05% -0.29% -0.11% 2022-07-01
MYRGNF 1962.10 0.00 0.00% -0.08% -0.45% -16.52% 2022-07-01
MYRGTQ 1.75783 0.00000 0.00% 0.02% 0.25% -5.60% 2022-07-01
MYRGYD 47.2038 0.0000 0.00% -0.07% -0.95% -5.72% 2022-07-01
MYRHKD 1.78083 0.00003 0.00% -0.09% -0.67% -4.69% 2022-07-01
MYRHNL 5.52962 0.00000 0.00% 0.04% -0.60% -3.23% 2022-07-01
MYRHRV 1.64099 0.01137 0.70% 1.07% 2.28% 7.95% 2022-07-01
MYRHTG 25.5295 0.0000 0.00% -0.50% 2.52% 17.90% 2022-07-01
MYRHUF 87.2267 1.4619 1.70% 1.25% 3.42% 22.35% 2022-07-01
MYRAFN 19.8888 0.0000 0.00% -1.73% -2.29% 4.64% 2022-07-01
MYRALG 0.7397 0.0214 2.98% 9.53% 32.75% 156.67% 2022-07-01
MYRALL 25.9079 0.1997 0.78% 0.81% 1.18% 4.36% 2022-07-01
MYRAMD 92.363 0.168 0.18% -0.75% -9.60% -22.42% 2022-07-01
MYRAOA 94.871 0.227 0.24% -0.28% 1.03% -39.29% 2022-07-01
MYRBSD 0.22696 0.00000 0.00% -0.05% -0.66% -5.66% 2022-07-01
MYRBTC 0.00001169463 0.00000042042 -3.47% 7.12% 62.71% 63.00% 2022-07-01
MYRBWP 2.81591 0.01044 0.37% 1.69% 2.79% 7.45% 2022-07-01
MYRBYR 0.75241 0.00023 0.03% -0.02% -0.66% 23.16% 2022-07-01
MYRATM 0.0283 0.0030 -9.68% 1.21% 26.98% 29.84% 2022-07-01
MYRAUD 0.33417 0.00515 1.57% 1.62% 5.05% 3.73% 2022-07-01
MYRAVX 0.0141 0.0003 2.07% 13.23% 62.25% 630.19% 2022-07-01
MYRAZN 0.38425 0.00000 0.00% -0.05% -0.66% -5.66% 2022-07-01
MYRBCH 0.0022 0.0000 -1.23% 14.37% 100.70% 363.74% 2022-07-01
MYRBDT 21.2097 0.0272 -0.13% 0.84% 4.41% 4.45% 2022-06-30
MYRBGN 0.42703 0.00370 0.87% 1.21% 2.60% 7.56% 2022-07-01
MYRBHD 0.0855424 0.0000000 0.00% -0.07% -0.68% -5.69% 2022-07-01
MYRBIF 457.660 0.000 0.00% 0.01% -0.42% -2.91% 2022-07-01
MYRBIH 0.42640 0.00304 0.72% 1.03% 2.45% 7.39% 2022-07-01
MYRBNB 0.0010 0.0000 -1.52% 5.39% 45.99% 87.05% 2022-07-01
MYRBND 0.31698 0.00154 0.49% 0.44% 1.32% -2.31% 2022-07-01
MYRBOB 1.54562 0.00227 0.15% -0.05% -0.66% -6.08% 2022-07-01
MYRISK 30.3450 0.3563 1.19% 0.79% 4.73% 1.73% 2022-07-01
MYRJMD 33.9378 0.0663 -0.19% -0.61% -2.90% -5.33% 2022-06-30
MYRJOD 0.16069 0.00000 0.00% -0.05% -0.66% -5.66% 2022-07-01
MYRKES 26.7363 0.0000 0.00% 0.21% 0.28% 3.04% 2022-07-01
MYRKGS 18.0436 0.0000 0.00% -0.05% -2.22% -11.54% 2022-07-01
MYRKHR 922.152 0.681 0.07% 0.10% -0.39% -5.66% 2022-07-01
MYRKMF 107.299 0.145 -0.14% 1.01% 2.29% 7.68% 2022-07-01
MYRILS 0.79802 0.00481 0.61% 1.94% 5.30% 1.59% 2022-07-01
MYRIQD 331.030 0.005 0.00% -0.05% -0.66% -5.63% 2022-07-01
MYRCDF 452.823 0.000 0.00% -0.05% -0.66% -5.09% 2022-07-01
MYRCLP 211.823 3.856 1.85% 3.35% 12.60% 18.99% 2022-07-01
MYRKYD 0.18724 0.00000 0.00% -0.05% -0.66% -5.66% 2022-07-01
MYRKZT 105.331 1.341 -1.26% -0.79% 8.46% 2.51% 2022-07-01
MYRLAK 3404.68 3.63 0.11% 0.24% 10.81% 49.34% 2022-07-01
MYRLBP 341.739 0.045 0.01% -0.05% -0.65% -5.65% 2022-07-01
MYRLKR 80.7989 0.0000 0.00% -0.33% -0.38% 68.76% 2022-07-01
MYRLNK 0.0373 0.0002 0.64% 14.84% 23.70% 182.63% 2022-07-01
MYRLRD 34.2714 0.0623 -0.18% 0.60% -0.29% -16.53% 2022-06-30
MYRLSL 3.71627 0.02472 0.67% 2.58% 4.09% 7.19% 2022-07-01
MYRLTC 0.00444155 0.00001395 -0.31% 8.82% 32.92% 153.71% 2022-07-01
MYRLUN 1891.3603 171.9418 -8.33% -25.06% -8.94% 50,498,470.14% 2022-07-01
MYRLYD 1.09387 0.00000 0.00% 0.30% 0.57% 0.89% 2022-07-01
MYRMAD 2.28268 0.00291 -0.13% 0.29% 1.38% 6.27% 2022-07-01
MYRMDL 4.32365 0.00113 0.03% -0.47% -0.19% 0.05% 2022-07-01
MYRMGA 922.606 4.539 0.49% 0.45% 1.08% -1.16% 2022-07-01
MYRMKD 13.4226 0.0182 0.14% 1.38% 2.21% 7.62% 2022-07-01
MYRMMK 419.882 0.000 0.00% -0.05% -0.66% 6.29% 2022-07-01
MYRMNT 708.125 1.288 -0.18% 0.41% -0.76% 4.17% 2022-06-30
MYRMOP 1.83432 0.00000 0.00% -0.08% -0.66% -4.68% 2022-07-01
MYRMTC 0.4958 0.0007 -0.15% 23.44% 43.52% 121.53% 2022-07-01
MYRMUR 10.3382 0.0068 -0.07% 3.59% 5.36% 1.11% 2022-07-01
MYRMVR 3.49977 0.00000 0.00% -0.05% -0.66% -5.66% 2022-07-01
MYRMWK 230.742 0.000 0.00% 0.41% 0.09% 22.57% 2022-07-01
MYRTZS 528.143 0.000 0.00% -0.09% -0.49% -5.13% 2022-07-01
MYRUAH 6.63867 0.00000 0.00% -1.03% -1.63% 0.89% 2022-07-01
MYRUGX 849.069 4.993 -0.58% -0.63% -1.55% -0.67% 2022-07-01
MYRUNI 0.0471 0.0017 3.66% 17.05% 17.38% 248.55% 2022-07-01
MYRURY 8.9582 0.0000 0.00% -0.97% -1.68% -14.74% 2022-07-01
MYRUSC 0.2270 0.0001 0.06% -0.02% -0.62% -5.63% 2022-07-01
MYRUSD 0.22696 0.00000 0.00% -0.05% -0.66% -5.66% 2022-07-01
MYRUST 0.2272 0.0001 -0.02% -0.02% -0.62% -5.53% 2022-07-01
MYRUZS 2461.44 3.60 -0.15% 0.14% -2.32% -3.32% 2022-07-01
MYRVND 5288.24 10.21 0.19% 0.20% -0.17% -4.47% 2022-07-01
MYRXAF 143.098 1.119 0.79% 0.96% 2.51% 8.55% 2022-07-01
MYRXLM 2.0568 0.0171 -0.82% 6.79% 35.94% 130.53% 2022-07-01
MYRXMR 0.0020 0.0000 -2.35% 8.86% 74.61% 71.91% 2022-07-01
MYRXOF 141.682 0.057 0.04% 0.52% 2.17% 7.07% 2022-07-01
MYRXPF 25.9532 0.1521 0.59% 1.05% 2.32% 7.41% 2022-07-01
MYRXRP 0.73103 0.01483 2.07% 6.73% 34.80% 100.65% 2022-07-01
MYRYER 56.7363 0.0068 0.01% -0.04% -0.66% -4.47% 2022-07-01
MYRZAR 3.72221 0.02907 0.79% 2.76% 4.26% 7.31% 2022-07-01
MYRNPR 28.7040 0.0272 0.10% 0.90% 1.14% 0.01% 2022-07-01
MYRNZD 0.36683 0.00317 0.87% 1.36% 4.68% 6.24% 2022-07-01
MYROMR 0.0873581 0.0000227 -0.03% -0.07% -0.68% -5.66% 2022-07-01
MYRPAB 0.22696 0.00041 -0.18% -0.07% -0.95% -5.81% 2022-06-30
MYRPEN 0.86911 0.00338 0.39% 2.07% 2.54% -6.35% 2022-07-01
MYRPGK 0.81000 0.00883 1.10% 1.80% 0.32% -4.26% 2022-06-30
MYRPHP 12.5127 0.0275 0.22% 1.06% 4.44% 5.35% 2022-07-01
MYRPKR 46.4140 0.1185 -0.25% -1.92% 2.24% 22.26% 2022-06-30
MYRPYG 1552.61 0.65 0.04% -0.39% -0.84% -4.37% 2022-07-01
MYRQAR 0.83103 0.00011 0.01% 0.55% -0.07% -6.46% 2022-07-01
MYRRON 1.07821 0.00869 0.81% 1.07% 2.54% 7.85% 2022-07-01
MYRRSD 25.5833 0.2111 0.83% 1.00% 2.39% 7.23% 2022-07-01
MYRNIO 8.10486 0.00000 0.00% -0.05% -0.63% -3.33% 2022-07-01
MYRMZN 14.3441 0.0000 0.00% -0.05% -0.66% -5.14% 2022-07-01
MYRNAD 3.71879 0.02951 0.80% 2.63% 4.41% 7.15% 2022-07-01
MYRSGD 0.31704 0.00161 0.51% 0.46% 1.29% -2.33% 2022-07-01
MYRSLL 2990.24 0.00 0.00% 0.53% 0.87% 22.15% 2022-07-01
MYRSOL 0.0069 0.0000 0.06% 16.40% 38.27% -3.85% 2022-07-01
MYRSOS 130.504 0.000 0.00% -0.05% -0.66% -5.66% 2022-07-01
MYRSRD 5.04131 0.00000 0.00% 1.40% 5.77% -0.03% 2022-07-01
MYRSSP 111.851 0.145 0.13% 1.26% 6.64% 165.20% 2022-07-01
MYRSTD 5.33954 0.03616 0.68% 0.99% 2.40% 7.35% 2022-07-01
MYRSVC 1.98588 0.00007 0.00% -0.05% -0.66% -5.66% 2022-07-01
MYRSYP 569.905 0.227 0.04% -0.01% -0.66% -5.63% 2022-07-01
MYRSZL 3.71627 0.02335 0.63% 2.57% 4.05% 7.15% 2022-07-01
MYRTHB 8.08216 0.07036 0.88% 0.38% 3.14% 4.78% 2022-07-01
MYRTJS 2.22424 0.02270 1.03% -7.18% -14.22% -18.26% 2022-07-01
MYRTMT 0.79210 0.00000 0.00% -0.05% -0.66% -5.66% 2022-07-01
MYRTND 0.70411 0.00785 1.13% 0.04% 1.94% 5.30% 2022-07-01
MYRSCR 3.02419 0.01768 0.59% -2.78% 2.38% -16.02% 2022-07-01
MYRSDG 128.291 0.125 -0.10% 0.00% 26.14% 18.21% 2022-07-01
MYRRWF 230.218 0.000 0.00% 0.05% -0.40% -4.49% 2022-07-01
MYRTTD 1.53271 0.00163 -0.11% -0.25% -0.43% -5.58% 2022-07-01
MYRADA 0.5063 0.0010 0.20% 7.11% 38.84% 181.14% 2022-07-01

Exchange Rates

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Valuta.