MYRCHF - Lager Pris

Chart
Quotes

Valutakursen

0.2183

Daglig Change:

-0.0003 -0.16%

Årlig:

-7.60%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
CHFEUR	0.9334		0.0012	0.12%	2.77%	2020-10-21
CHFUSD	1.1066		0.0039	0.35%	9.48%	2020-10-21
CHFAUD	1.5620		-0.0021	-0.13%	6.05%	2020-10-21
CHFCAD	1.4514		0.0043	0.30%	9.68%	2020-10-21
CHFGBP	0.8481		-0.0033	-0.38%	8.01%	2020-10-21
CHFJPY	116.0570		-0.2440	-0.21%	5.83%	2020-10-21
CHFNZD	1.6691		-0.0070	-0.42%	5.76%	2020-10-21
CHFBRL	6.1960		0.0149	0.24%	50.19%	2020-10-21
CHFCNY	7.3463		0.0042	0.06%	2.73%	2020-10-21
CHFINR	81.6127		0.6309	0.78%	14.04%	2020-10-21
MYREUR	0.2038		-0.0001	-0.05%	-5.09%	2020-10-21
MYRUSD	0.2414		0.0003	0.12%	1.09%	2020-10-21
MYRAUD	0.3408		-0.0013	-0.37%	-2.18%	2020-10-21
MYRCAD	0.3165		0.00003	0.01%	1.22%	2020-10-21
MYRCHF	0.2183		-0.0003	-0.16%	-7.60%	2020-10-21
MYRGBP	0.1850		-0.0012	-0.63%	-0.30%	2020-10-21
MYRJPY	25.3271		-0.1091	-0.43%	-2.24%	2020-10-21
MYRNZD	0.3644		-0.0021	-0.59%	-2.30%	2020-10-21
MYRBRL	1.3533		0.0016	0.12%	38.82%	2020-10-21
MYRCNY	1.6039		-0.0019	-0.12%	-5.09%	2020-10-21

	Actual	Chg	%Chg
EURUSD	1.18576	0.0030	0.26%
GBPUSD	1.30573	0.0104	0.81%
AUDUSD	0.70862	0.0036	0.52%
NZDUSD	0.66313	0.0052	0.80%
USDJPY	104.86	0.6220	-0.59%
USDCNY	6.63877	0.0206	-0.31%
USDCHF	0.90372	0.0032	-0.35%
USDCAD	1.31155	0.0007	-0.05%
USDMXN	21.0487	0.0618	-0.29%
USDINR	73.7530	0.3130	0.43%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.1187	0.2180	-0.28%
DXY	92.748	0.3192	-0.34%
BTCUSD	12,222.92	302	2.53%
[+]

	Actual	Chg	%Chg
Dow Jones	28,244	65	-0.23%
S&P 500	3,441	2	-0.06%
NASDAQ 100	11,657	20	-0.17%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,820	69	-1.17%
DAX	12,624	113	-0.89%
CAC 40	4,879	50	-1.02%
FTSE MIB	19,223	259	-1.33%
IBEX 35	6,855	72	-1.05%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,790	13	-0.45%
TSX	16,273	1	-0.01%
[+]

	Actual	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	Actual	Chg	%Chg
Crude Oil	40.9600	0.73	-1.75%
Brent	42.4400	0.72	-1.67%
Natural gas	2.9720	0.06	2.03%
Gasoline	1.1711	0.01	-0.95%
Heating oil	1.1588	0.01	-0.96%
Gold	1,918.60	12.21	0.64%
Silver	25.013	0.37	1.49%
Copper	3.1765	0.10	3.13%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.0000	6.75	0.63%
Wheat	632.5000	6.25	1.00%
Cotton	70.92	0.10	-0.14%
Coffee	105.75	0.85	0.81%
Zinc	2,571.50	29.75	1.17%
[+]

	Actual	Chg	%Chg
US	0.80	0.007	0.01%
UK	0.21	0.026	0.03%
Japan	0.04	0.012	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.34	0.021	0.02%
Brazil	7.38	0.135	-0.14%
Mexico	5.84	0.030	-0.03%
Netherlands	-0.48	0.079	0.08%
France	-0.30	0.021	0.02%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.005	0.01%
South Korea	1.52	0.063	0.06%
India	5.91	0.019	-0.02%
Indonesia	6.62	0.039	-0.04%
[+]