Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDMYR 4.43050 0.01750 0.40% 0.05% -0.56% -0.92% -5.45% 2025-03-12
EURMYR 4.82938 0.01082 0.22% 1.07% 3.58% 4.27% -5.85% 2025-03-12
GBPMYR 5.73249 0.01744 0.31% 0.38% 2.39% 2.40% -4.40% 2025-03-12
AUDMYR 2.79062 0.01131 0.41% -0.54% -0.86% 0.83% -10.04% 2025-03-12
NZDMYR 2.53823 0.01841 0.73% 0.33% 0.80% 1.49% -12.01% 2025-03-12
OMRMYR 11.5069 0.0446 0.39% -0.80% -0.93% -0.92% -5.24% 2025-03-12
PABMYR 4.43139 0.01839 0.42% -0.78% -0.91% -0.90% -5.22% 2025-03-12
PENMYR 1.21019 0.00511 0.42% -0.61% 0.53% 1.60% -4.59% 2025-03-12
PGKMYR 1.10818 0.02464 -2.17% -3.52% -3.77% 0.67% -10.70% 2025-03-12
PHPMYR 0.0771636 0.0003021 0.39% -0.44% 0.46% 0.24% -8.84% 2025-03-12
PKRMYR 0.0158092 0.0000513 0.33% -0.95% -1.37% -1.58% -5.68% 2025-03-12
PLNMYR 1.15295 0.00569 0.50% 1.18% 3.38% 6.51% -3.29% 2025-03-12
PYGMYR 0.000558271 0.000001363 0.24% -1.24% -1.71% -2.46% -12.79% 2025-03-12
QARMYR 1.21684 0.00317 0.26% -0.71% -0.81% -0.82% -5.16% 2025-03-12
RONMYR 0.97039 0.00237 0.24% 1.78% 4.02% 4.28% -5.69% 2025-03-12
RSDMYR 0.0412420 0.0000855 0.21% 1.84% 4.01% 4.23% -5.47% 2025-03-12
RUBMYR 0.0508379 0.0007035 -1.37% 2.16% 6.85% 29.04% -0.30% 2025-03-12
RWFMYR 0.00315114 0.00001076 -0.34% -1.85% -2.44% -3.50% -14.20% 2025-03-12
SARMYR 1.18128 0.00462 0.39% -0.80% -0.93% -0.76% -5.24% 2025-03-12
SCRMYR 0.30814 0.00121 0.40% -0.96% -1.24% -1.79% -8.19% 2025-03-12
SDGMYR 0.00737776 0.00000803 0.11% -1.07% -1.20% -1.20% -5.52% 2025-03-12
SEKMYR 0.44154 0.00465 1.06% 3.98% 7.26% 9.25% -3.48% 2025-03-11
SGDMYR 3.32443 0.00676 0.20% -0.38% 0.65% 1.54% -5.28% 2025-03-12
SLLMYR 0.000193315 0.000000460 -0.24% -1.38% -1.20% -1.10% -6.32% 2025-03-11
SOLMYR 557.41 4.59 0.83% -13.76% -36.61% -34.04% -21.01% 2025-03-12
SOSMYR 0.00772246 0.00006539 -0.84% -1.71% -1.87% -1.90% -6.29% 2025-03-11
SRDMYR 0.12343 0.00018 -0.15% -1.37% -2.60% -2.16% -6.80% 2025-03-11
SSPMYR 0.00099440 0.00000119 0.12% -1.13% -2.82% -13.65% -66.38% 2025-03-10
STDMYR 0.19644 0.00079 0.40% 2.82% 3.89% 5.02% -5.91% 2025-03-11
SVCMYR 0.50437 0.00121 -0.24% -1.11% -1.27% -1.31% -5.73% 2025-03-11
SYPMYR 0.00034014 0.00000069 0.20% -0.87% -0.38% -1.07% -5.56% 2025-03-10
SZLMYR 0.24168 0.00001 0.01% 0.68% -0.23% 1.72% -3.57% 2025-03-11
THBMYR 0.13080 0.00028 0.21% -0.37% -0.33% 0.42% -1.08% 2025-03-11
TJSMYR 0.40490 0.00242 -0.59% -1.74% -1.27% -1.75% -5.89% 2025-03-11
TMTMYR 1.26097 0.00300 -0.24% -1.25% -1.42% -1.45% -5.99% 2025-03-11
TNDMYR 1.43061 0.00136 -0.10% 1.06% 1.87% 2.02% -5.49% 2025-03-11
TRYMYR 0.12061 0.00045 -0.38% -1.50% -2.80% -4.69% -17.69% 2025-03-11
TTDMYR 0.64905 0.00544 -0.83% -1.83% -2.09% -1.79% -6.22% 2025-03-11
TWDMYR 0.13414 0.00024 -0.18% -1.07% -1.49% -1.59% -9.97% 2025-03-11
TZSMYR 0.00167159 0.00002845 -1.67% -4.11% -3.89% -9.35% -9.12% 2025-03-11
UAHMYR 0.10647 0.00051 -0.48% -0.63% -0.56% 0.12% -12.75% 2025-03-11
UGXMYR 0.00120258 0.00000226 -0.19% -1.05% -1.16% -1.23% 0.19% 2025-03-11
UNIMYR 26.99 0.12 0.45% -14.59% -39.32% -54.32% -58.90% 2025-03-12
URYMYR 0.1040809 0.0002715 -0.26% -0.67% 0.84% 1.63% -13.82% 2025-03-11
USCMYR 4.43 0.02 0.37% -0.83% -0.97% -0.96% -5.27% 2025-03-12
FJDMYR 1.92786 0.02489 -1.27% -1.94% -1.78% 0.46% -7.08% 2025-03-12
USTMYR 4.43 0.02 0.37% -0.82% -0.98% -0.76% -5.28% 2025-03-12
UZSMYR 0.000341278 0.000000698 -0.20% -1.40% -0.94% -1.54% -8.81% 2025-03-11
VNDMYR 0.000173263 0.000000038 -0.02% -0.70% -1.04% -1.27% -8.82% 2025-03-11
XAFMYR 0.00733685 0.00002951 0.40% 3.31% 3.89% 5.05% -5.91% 2025-03-11
XLMMYR 1.14 0.02 1.71% -13.11% -23.24% -22.80% 64.05% 2025-03-12
XMRMYR 919.65 16.35 -1.75% -8.17% -9.52% 6.72% 34.92% 2025-03-12
XOFMYR 0.00733685 0.00001421 -0.19% 3.04% 3.90% 2.84% -6.58% 2025-03-11
XPFMYR 0.0403548 0.0000679 0.17% 2.58% 3.65% 3.71% -6.13% 2025-03-11
XRPMYR 9.85985 0.30981 3.24% -10.03% -10.83% 6.31% 207.79% 2025-03-12
YERMYR 0.0179194 0.0000404 -0.23% -0.98% -0.65% -0.19% -4.31% 2025-03-11
ZARMYR 0.24229 0.00095 0.39% 0.12% 0.37% 2.14% -3.30% 2025-03-11
ZIGMYR 0.17 0.00 -0.25% -1.37% -2.14% -4.47% -77.31% 2025-03-11
ZMWMYR 0.15 0.00 -0.38% -0.99% -2.56% -3.33% -18.88% 2025-03-11
ADAMYR 3.29 0.10 3.29% -23.68% -8.92% -12.53% -7.84% 2025-03-12
AEDMYR 1.20804 0.00647 0.54% -0.65% -0.78% -0.77% -5.10% 2025-03-12
AFNMYR 0.0621140 0.0003135 -0.50% 1.56% 1.63% -2.28% -6.02% 2025-03-12
ALGMYR 0.86 0.01 1.31% -22.47% -34.13% -43.13% -41.84% 2025-03-12
ALLMYR 0.0486322 0.0004994 -1.02% 1.44% 3.16% 3.11% -1.67% 2025-03-12
AMDMYR 0.01128626 0.00013190 1.18% -0.72% -0.17% -0.16% -3.56% 2025-03-12
AOAMYR 0.00481588 0.00002497 0.52% -1.66% -1.79% -0.63% -13.58% 2025-03-12
ARSMYR 0.0041628 0.0000218 0.53% -0.85% -1.67% -4.02% -24.58% 2025-03-12
ATMMYR 17.39 0.27 1.60% -9.40% -21.88% -37.01% -73.52% 2025-03-12
AVXMYR 79.73 2.63 3.41% -17.23% -29.52% -49.82% -68.81% 2025-03-12
AZNMYR 2.60882 0.01294 0.50% -0.99% -1.12% -1.11% -5.42% 2025-03-12
BCHMYR 1502.4 4.2 0.28% -13.40% 0.52% -22.56% -27.48% 2025-03-12
BDTMYR 0.0364740 0.0000029 0.01% -1.18% -1.31% -2.93% -14.59% 2025-03-12
BGNMYR 2.46943 0.00434 0.18% 1.88% 4.00% 4.34% -5.47% 2025-03-12
BHDMYR 11.7531 0.0450 0.38% -0.81% -0.94% -0.88% -5.38% 2025-03-12
BIFMYR 0.00149603 0.00001259 -0.83% -2.04% -2.28% -1.06% -8.99% 2025-03-12
BNBMYR 2473.2 32.7 1.34% -6.68% -17.01% -20.75% -15.41% 2025-03-12
BNDMYR 3.32201 0.00621 0.19% -0.50% 0.47% 1.42% -5.35% 2025-03-12
BOBMYR 0.64126 0.00297 -0.46% -1.50% -1.63% -0.54% -5.91% 2025-03-12
BRLMYR 0.76224 0.00278 0.37% 0.56% -1.71% 5.42% -18.94% 2025-03-12
BSDMYR 4.41300 0.01050 -0.24% -1.11% -1.28% -1.31% -5.73% 2025-03-11
BTCMYR 364637 742 -0.20% -9.08% -15.31% -12.61% 6.37% 2025-03-12
BWPMYR 0.32439 0.00040 -0.12% 0.19% -0.22% 1.32% -5.98% 2025-03-12
BYRMYR 1.35265 0.00150 0.11% -1.08% -1.21% -1.20% -5.50% 2025-03-12
CADMYR 3.06588 0.00884 0.29% -0.74% -2.34% -1.42% -11.88% 2025-03-12
CDFMYR 0.00154058 0.00000367 -0.24% -1.11% -1.41% -1.58% -9.49% 2025-03-11
CHFMYR 5.01126 0.01183 0.24% 0.83% 1.57% 1.69% -6.03% 2025-03-12
CLPMYR 0.00473861 0.00003262 0.69% 0.54% 1.35% 5.38% -3.14% 2025-03-12
CNYMYR 0.61103 0.00037 0.06% -0.15% -0.29% 0.27% -6.21% 2025-03-12
COPMYR 0.00107343 0.00000361 0.34% -0.16% 0.02% 5.76% -10.04% 2025-03-12
CRCMYR 0.00881244 0.00003018 -0.34% -1.48% -0.68% -0.15% -4.63% 2025-03-12
CUCMYR 0.18388 0.00044 -0.24% -1.11% -1.28% -1.31% -5.73% 2025-03-11
CVEMYR 0.0436766 0.0001529 0.35% 2.38% 4.22% 4.20% -5.74% 2025-03-12
CZKMYR 0.19316 0.00046 0.24% 2.12% 4.26% 5.09% -4.47% 2025-03-12
DAIMYR 4.43 0.02 0.34% -0.03% -0.67% -1.00% -5.49% 2025-03-12
DJFMYR 0.0248703 0.0000223 0.09% -1.10% -1.23% -1.22% -5.52% 2025-03-12
DKKMYR 0.64741 0.00139 0.22% 1.76% 4.00% 4.23% -5.52% 2025-03-12
DOPMYR 0.0707050 0.0001309 0.19% -1.84% -2.13% -3.72% -10.55% 2025-03-12
DOTMYR 17.59 0.24 -1.37% -12.37% -23.07% -40.52% -66.30% 2025-03-12
DZDMYR 0.0332016 0.0000054 -0.02% -0.26% 0.56% 0.49% -4.71% 2025-03-12
EGPMYR 0.08739 0.00009 0.10% -1.03% -1.18% -0.74% -8.88% 2025-03-12
ERNMYR 0.29519 0.00099 0.34% -0.85% -0.99% -0.98% -5.29% 2025-03-12
ETBMYR 0.0339225 0.0003849 -1.12% -3.15% -4.67% -3.20% -58.99% 2025-03-12
ETHMYR 8456.0 15.7 -0.19% -14.81% -29.07% -43.22% -54.80% 2025-03-12
GELMYR 1.59621 0.00823 0.52% -1.35% -0.74% 0.49% -10.21% 2025-03-12
GHSMYR 0.28572 0.00099 0.35% -0.87% -1.29% -6.07% -21.47% 2025-03-12
GMDMYR 0.0609694 0.0002052 0.34% -1.50% -1.57% -1.62% -11.58% 2025-03-12
GNFMYR 0.000512463 0.000000200 -0.04% -1.23% -1.39% -1.42% -6.77% 2025-03-12
GTQMYR 0.57476 0.00164 0.29% -0.87% -0.91% -0.96% -4.13% 2025-03-12
GYDMYR 0.0211581 0.0000334 0.16% -0.62% -0.93% -1.01% -5.81% 2025-03-12
HKDMYR 0.57025 0.00232 0.41% 0.06% -0.32% -0.95% -4.80% 2025-03-12
HNLMYR 0.17311 0.00039 0.23% -1.01% -1.33% -1.99% -8.74% 2025-03-12
HTGMYR 0.0337588 0.0000314 -0.09% -1.28% -1.79% -1.71% -4.32% 2025-03-12
HUFMYR 0.0120712 0.0000534 0.44% 1.57% 4.55% 7.22% -5.79% 2025-03-12
IDRMYR 0.000269413 0.000001129 0.42% -1.16% -1.30% -1.99% -10.19% 2025-03-12
ILSMYR 1.21822 0.01011 0.84% -1.16% -2.31% -0.90% -4.75% 2025-03-12
INRMYR 0.0507945 0.0001529 0.30% -0.82% -1.20% -2.79% -10.06% 2025-03-12
IQDMYR 0.00337989 0.00000862 0.26% -0.93% -1.07% -1.06% -5.37% 2025-03-12
IRRMYR 0.0001050714 0.0000002500 -0.24% -1.11% -1.28% -1.31% -5.73% 2025-03-11
ISKMYR 0.0329454 0.0001472 0.45% 1.56% 4.02% 2.41% -4.34% 2025-03-12
JMDMYR 0.0281792 0.0000712 -0.25% -1.57% -1.07% -2.50% -7.20% 2025-03-12
JODMYR 6.21987 0.01480 -0.24% -1.19% -1.32% -1.32% -5.81% 2025-03-11
JPYMYR 0.0297343 0.0001273 -0.43% -0.03% 1.97% 4.63% -6.25% 2025-03-12
KESMYR 0.0342388 0.0000030 0.01% -1.10% -1.23% -1.34% 1.43% 2025-03-12
KGSMYR 0.0506632 0.0001995 0.40% -0.80% -0.93% -1.43% -3.09% 2025-03-12
KHRMYR 0.00110471 0.00000091 0.08% -1.06% -1.31% -0.76% -4.66% 2025-03-12
KMFMYR 0.00978921 0.00000048 -0.01% 2.41% 3.80% 3.77% -5.65% 2025-03-12
KRWMYR 0.00305101 0.00001121 0.37% -0.68% -0.96% 0.86% -14.40% 2025-03-12
KYDMYR 5.30887 0.01263 -0.24% -1.11% -1.28% -1.31% -6.43% 2025-03-11
KZTMYR 0.00900781 0.00003263 -0.36% 0.68% 1.65% 5.68% -13.56% 2025-03-12
LAKMYR 0.000204478 0.000000425 -0.21% -1.33% -1.24% -0.75% -8.94% 2025-03-12
LBPMYR 0.00004941 0.00000011 0.21% -0.98% -1.11% -1.10% -5.41% 2025-03-12
LKRMYR 0.0149879 0.0000493 0.33% -0.91% -0.41% -1.73% -1.77% 2025-03-12
LNKMYR 57.69 0.11 -0.19% -20.82% -30.28% -35.24% -40.59% 2025-03-12
LRDMYR 0.0220650 0.0000525 -0.24% -1.11% -1.77% -8.96% -9.02% 2025-03-11
LSLMYR 0.24036 0.00203 -0.84% -0.55% -0.65% 1.23% -4.06% 2025-03-12
LTCMYR 388.732 9.762 -2.45% -16.21% -31.01% -15.36% -13.45% 2025-03-12
LUNMYR 0.000 0.000 -14.11% -15.03% -15.18% -46.04% -68.50% 2025-03-10
LYDMYR 0.91982 0.00169 0.18% 0.30% 0.97% 0.87% -5.68% 2025-03-12
MADMYR 0.45709 0.00104 0.23% 0.73% 2.16% 3.42% -1.89% 2025-03-12
MDLMYR 0.24859 0.00144 -0.58% 2.70% 3.84% 1.63% -6.95% 2025-03-12
MGAMYR 0.00094987 0.00000619 -0.65% -1.12% -0.78% -0.32% -8.67% 2025-03-12
MKDMYR 0.0786568 0.0000204 -0.03% 2.54% 4.04% 3.66% -5.41% 2025-03-12
MMKMYR 0.00210775 0.00000502 -0.24% -1.11% -1.28% -1.31% -5.73% 2025-03-11
MNTMYR 0.00127607 0.00000394 0.31% -0.99% -1.30% -2.40% -7.99% 2025-03-12
MOPMYR 0.55325 0.00225 0.41% -0.80% -0.68% -0.97% -4.64% 2025-03-12
MTCMYR 0.96 0.00 -0.19% -15.45% -32.28% -52.39% -83.95% 2025-03-12
MURMYR 0.0982808 0.0000614 0.06% 1.96% 2.52% 2.86% -4.14% 2025-03-12
MVRMYR 0.28658 0.00113 0.40% -1.05% -1.18% -1.17% -5.48% 2025-03-12
MWKMYR 0.00255337 0.00001678 -0.65% -1.83% -1.96% -1.00% -9.12% 2025-03-12
MXNMYR 0.21944 0.00169 0.78% 1.13% 0.52% 2.32% -21.99% 2025-03-12
MZNMYR 0.0693458 0.0002955 0.43% -1.76% -1.89% -0.89% -6.21% 2025-03-12
NADMYR 0.24037 0.00202 -0.83% -0.60% -0.43% 1.23% -4.07% 2025-03-12
NGNMYR 0.0028538 0.0000269 -0.93% -4.20% -3.89% -1.45% -1.62% 2025-03-12
NIOMYR 0.12030 0.00027 -0.23% -1.41% -1.54% -1.53% -5.80% 2025-03-12
NOKMYR 0.41708 0.00281 0.68% 2.89% 4.32% 6.19% -6.73% 2025-03-12
NPRMYR 0.0317244 0.0000990 0.31% -0.82% -1.37% -2.82% -10.14% 2025-03-12

Exchange Rates