ILSBND - Valutakursen

Pris Dag %Dag %År Dato
BNDJPY 113.7193 0.2033 0.18% 12.97% 2024-04-23
BNDCNY 5.33252 0.01554 0.29% 3.04% 2024-04-23
ILSCNY 1.92218 -0.00542 -0.28% 1.59% 2024-04-23
BNDCHF 0.66960 0.00098 0.15% 0.62% 2024-04-23
ILSCHF 0.24137 -0.00104 -0.43% -0.80% 2024-04-23
BNDCAD 1.00687 0.00233 0.23% -0.84% 2024-04-23
ILSCAD 0.36294 -0.00124 -0.34% -2.24% 2024-04-23
BNDAUD 1.13997 0.00342 0.30% 1.78% 2024-04-23
BNDEUR 0.68889 0.00064 0.09% 1.42% 2024-04-23
BNDGBP 0.59431 0.00056 0.09% -1.09% 2024-04-23
BNDNZD 1.24405 0.00567 0.46% 2.28% 2024-04-23
BNDUSD 0.73444 0.00119 0.16% -2.07% 2024-04-23
ILSAUD 0.41092 -0.00112 -0.27% 0.34% 2024-04-23
ILSEUR 0.24827 -0.00139 -0.56% -0.04% 2024-04-23
ILSGBP 0.21419 -0.00107 -0.50% -2.50% 2024-04-23
ILSNZD 0.44843 -0.00053 -0.12% 0.84% 2024-04-23
ILSUSD 0.26474 -0.00109 -0.41% -3.46% 2024-04-23
ILSJPY 41.0563 -0.1018 -0.25% 11.55% 2024-04-22
BNDBRL 3.78817 -0.03029 -0.79% -0.05% 2024-04-22
ILSBRL 1.38083 -0.00378 -0.27% -0.21% 2024-04-22
ILSBND 0.36190 -0.00071 -0.20% -0.87% 2024-04-22