Pris Dag %Dag %År Dato
AFNJPY 2.12642 -0.00125 -0.06% 40.85% 2024-03-28
ILSJPY 41.1153 -0.0423 -0.10% 10.74% 2024-03-28
AFNCNY 0.1019282 -0.0000656 -0.06% 28.46% 2024-03-28
ILSCNY 1.97248 -0.00049 -0.02% 2.36% 2024-03-28
AFNCHF 0.01272749 0.00002080 0.16% 19.98% 2024-03-28
ILSCHF 0.24549 -0.00031 -0.13% -4.36% 2024-03-28
AFNCAD 0.0190943 0.0000180 0.09% 21.72% 2024-03-28
ILSCAD 0.36874 -0.00027 -0.07% -2.67% 2024-03-28
AFNBRL 0.0701236 0.0000083 0.01% 17.67% 2024-03-28
ILSBRL 1.35780 0.00149 0.11% -6.91% 2024-03-28
AFNAUD 0.0215818 0.0000591 0.27% 25.51% 2024-03-28
AFNEUR 0.01300327 0.00001534 0.12% 22.21% 2024-03-28
AFNGBP 0.01113430 0.00000853 0.08% 19.10% 2024-03-28
AFNNZD 0.0234867 0.0000638 0.27% 27.30% 2024-03-28
AFNUSD 0.0140469 -0.0000138 -0.10% 21.76% 2024-03-28
ILSAFN 19.3436 -0.0004 -0.002% -20.97% 2024-03-28
ILSAUD 0.41743 0.00110 0.26% -0.19% 2024-03-28
ILSEUR 0.25141 0.00032 0.13% -2.47% 2024-03-28
ILSGBP 0.21496 -0.00026 -0.12% -5.32% 2024-03-28
ILSNZD 0.45486 0.00177 0.39% 1.27% 2024-03-28
ILSUSD 0.27164 -0.00035 -0.13% -2.81% 2024-03-28