Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDAFN 70.8388 0.1488 0.21% -2.72% -3.27% 0.69% -0.30% 2025-03-12
EURAFN 77.123 0.064 -0.08% -1.84% 0.64% 5.83% -0.83% 2025-03-12
GBPAFN 91.821 0.274 0.30% -2.22% -0.22% 4.26% 1.00% 2025-03-12
AUDAFN 44.7751 0.2545 0.57% -2.95% -3.22% 2.83% -4.81% 2025-03-12
NZDAFN 40.5517 0.1877 0.47% -2.52% -2.02% 3.06% -7.29% 2025-03-12
OMRAFN 183.983 0.372 0.20% -2.99% -3.18% 0.69% 0.13% 2025-03-12
PABAFN 70.853 0.163 0.23% -2.97% -3.17% 0.72% 0.16% 2025-03-12
PENAFN 19.3496 0.0459 0.24% -2.80% -1.76% 3.25% 0.82% 2025-03-12
PGKAFN 17.7186 0.4276 -2.36% -5.66% -5.96% 2.31% -5.64% 2025-03-12
PHPAFN 1.23376 0.00255 0.21% -2.64% -1.83% 1.87% -3.67% 2025-03-12
PKRAFN 0.25277 0.00035 0.14% -3.14% -3.62% 0.02% -0.33% 2025-03-12
PLNAFN 18.4321 0.0546 0.30% -1.06% 1.01% 8.22% 2.18% 2025-03-12
PYGAFN 0.0089261 0.0000053 0.06% -3.42% -3.95% -0.88% -7.85% 2025-03-12
QARAFN 19.4559 0.0147 0.08% -2.91% -3.07% 0.79% 0.22% 2025-03-12
RONAFN 15.5198 0.0136 0.09% -0.44% 1.67% 6.00% -0.32% 2025-03-12
RSDAFN 0.65954 0.00027 0.04% -0.39% 1.66% 5.94% -0.09% 2025-03-12
RUBAFN 0.81307 0.01255 -1.52% -0.07% 4.45% 31.17% 5.38% 2025-03-12
RWFAFN 0.05038 0.00027 -0.53% -4.02% -4.66% -1.93% -9.34% 2025-03-12
SARAFN 18.8873 0.0389 0.21% -2.99% -3.18% 0.85% 0.13% 2025-03-12
SCRAFN 4.92685 0.01028 0.21% -3.15% -3.50% -0.19% -2.98% 2025-03-12
SDGAFN 0.11796 0.00009 -0.08% -3.26% -3.46% 0.41% -0.16% 2025-03-12
SEKAFN 7.0214 0.0394 -0.56% 0.19% 4.46% 10.42% 1.65% 2025-03-12
SGDAFN 53.1623 0.0179 0.03% -2.81% -2.45% 3.20% -0.33% 2025-03-12
SLLAFN 0.00310967 0.00001305 0.42% -2.69% -2.44% 1.12% -0.29% 2025-03-12
SOLAFN 8917.2 61.9 0.70% -16.26% -37.40% -32.93% -23.36% 2025-03-12
SOSAFN 0.12395 0.00050 -0.40% -3.58% -3.78% 0.08% -0.47% 2025-03-12
SRDAFN 1.97743 0.00025 0.01% -3.74% -4.67% -0.37% -2.07% 2025-03-12
SSPAFN 0.01588 0.00015 -0.95% -3.50% -5.65% -12.36% -64.26% 2025-03-11
STDAFN 3.09678 0.05427 -1.72% -2.24% -0.13% 5.23% -1.85% 2025-03-12
SVCAFN 8.0904 0.0114 0.14% -3.06% -3.26% 0.62% 0.07% 2025-03-12
SYPAFN 0.0054356 0.0000477 -0.87% -3.16% -3.74% 0.48% -0.25% 2025-03-11
SZLAFN 3.86253 0.02254 -0.58% -2.23% -2.27% 3.32% 1.93% 2025-03-12
THBAFN 2.09440 0.00050 0.02% -3.54% -2.62% 2.20% 5.82% 2025-03-12
TJSAFN 6.49427 0.02094 -0.32% -3.59% -3.70% 0.16% 0.16% 2025-03-12
TMTAFN 20.2414 0.0136 0.07% -3.13% -3.32% 0.55% -0.14% 2025-03-12
TNDAFN 22.9810 0.0297 0.13% -1.59% 0.44% 4.16% 0.17% 2025-03-12
TRYAFN 1.93592 0.00250 0.13% -3.39% -4.50% -2.76% -12.35% 2025-03-12
TTDAFN 10.4297 0.0062 -0.06% -3.60% -3.84% 0.31% -0.33% 2025-03-12
TWDAFN 2.15008 0.00161 0.08% -3.47% -3.46% 0.26% -4.84% 2025-03-12
TZSAFN 0.0269657 0.0000153 -0.06% -4.46% -5.47% -7.05% -2.99% 2025-03-12
UAHAFN 1.70382 0.00161 -0.09% -3.05% -2.55% 1.84% -8.31% 2025-03-12
UGXAFN 0.0193061 0.0000425 0.22% -2.83% -2.91% 0.79% 6.05% 2025-03-12
UNIAFN 414.76 15.67 -3.64% -24.31% -42.56% -55.38% -58.90% 2025-03-12
URYAFN 1.67500 0.00187 0.11% -2.30% -0.72% 3.95% -8.10% 2025-03-12
USCAFN 70.83 0.14 0.20% -2.73% -3.28% 0.68% -0.31% 2025-03-12
FJDAFN 31.0865 0.1937 -0.62% -3.29% -3.20% 2.96% -0.98% 2025-03-12
USTAFN 70.82 0.15 0.21% -2.74% -3.30% 0.87% -0.37% 2025-03-12
UZSAFN 0.00547546 0.00000704 0.13% -3.42% -2.84% 0.40% -3.02% 2025-03-12
VNDAFN 0.00278236 0.00000475 0.17% -2.68% -2.84% 0.77% -3.07% 2025-03-12
XAFAFN 0.11764 0.00004 -0.03% 0.60% 1.58% 7.07% -0.17% 2025-03-12
XLMAFN 18.19 0.18 0.98% -16.57% -26.43% -21.97% 69.68% 2025-03-12
XMRAFN 14781.9 211.4 -1.41% -10.78% -10.16% 9.03% 38.62% 2025-03-12
XOFAFN 0.11777 0.00034 -0.29% 0.32% 1.32% 4.92% -0.69% 2025-03-12
XPFAFN 0.64340 0.00543 -0.84% -1.36% 0.76% 5.09% -0.96% 2025-03-12
XRPAFN 157.6475 4.6694 3.05% -13.41% -15.97% 8.04% 225.58% 2025-03-12
YERAFN 0.28766 0.00032 0.11% -2.90% -2.58% 1.84% 1.65% 2025-03-12
ZARAFN 3.86095 0.02681 -0.69% -2.97% -2.55% 3.46% 0.93% 2025-03-12
ZIGAFN 2.66 0.00 0.14% -3.26% -4.09% -2.60% -75.39% 2025-03-12
ZMWAFN 2.54 0.04 1.53% -0.56% -2.57% 0.95% -11.94% 2025-03-11
ADAAFN 51.86 0.77 1.52% -26.92% -12.76% -12.47% -4.30% 2025-03-12
AEDAFN 19.4400 0.1926 1.00% -2.22% -2.41% 1.50% 0.93% 2025-03-12
ALGAFN 13.74 0.06 0.47% -25.09% -36.33% -42.57% -39.06% 2025-03-12
ALLAFN 0.78285 0.00417 -0.53% -0.13% 1.49% 5.50% 4.61% 2025-03-12
AMDAFN 0.18168 0.00300 1.68% -2.25% -1.78% 2.15% 2.60% 2025-03-12
AOAAFN 0.07751 0.00077 1.00% -3.19% -3.39% 1.66% -8.07% 2025-03-12
ARSAFN 0.06700 0.00067 1.01% -2.39% -3.27% -1.81% -19.78% 2025-03-12
ATMAFN 277.33 3.20 1.17% -12.12% -24.19% -36.14% -72.14% 2025-03-12
AVXAFN 1322.6 87.6 7.09% -16.50% -28.87% -47.09% -65.88% 2025-03-12
AZNAFN 41.9996 0.4173 1.00% -2.51% -2.71% 1.19% 0.64% 2025-03-12
BCHAFN 25262.5 1,263.3 5.26% -11.44% 2.84% -17.24% -19.57% 2025-03-12
BDTAFN 0.58774 0.00353 0.60% -2.61% -2.81% -0.58% -9.04% 2025-03-12
BGNAFN 39.7923 0.3051 0.77% 0.41% 2.43% 6.87% 0.67% 2025-03-12
BHDAFN 189.388 1.842 0.98% -2.24% -2.44% 1.52% 0.77% 2025-03-12
BIFAFN 0.0241037 0.0000622 -0.26% -3.47% -3.77% 1.32% -3.09% 2025-03-12
BNBAFN 40399.4 1,307.1 3.34% -7.30% -17.52% -17.72% -8.86% 2025-03-12
BNDAFN 53.5429 0.4284 0.81% -1.92% -1.03% 3.90% 0.83% 2025-03-12
BOBAFN 10.3344 0.0147 0.14% -2.91% -3.11% 1.88% 0.22% 2025-03-12
BRLAFN 12.2855 0.1200 0.99% -0.88% -3.18% 8.00% -13.65% 2025-03-12
BSDAFN 70.690 0.620 -0.87% -3.16% -3.74% 0.48% -0.21% 2025-03-11
BTCAFN 5895276 42,427 0.72% -10.60% -16.69% -10.19% 13.42% 2025-03-12
BWPAFN 5.23425 0.03149 0.61% -1.13% -1.60% 3.92% 0.26% 2025-03-12
BYRAFN 21.8207 0.1771 0.82% -2.40% -2.60% 1.31% 0.75% 2025-03-12
CADAFN 49.2932 0.3237 0.66% -2.94% -4.46% 0.74% -6.55% 2025-03-12
CDFAFN 0.0246780 0.0002164 -0.87% -3.16% -3.88% 0.20% -4.20% 2025-03-11
CHFAFN 80.347 0.263 0.33% -1.69% -0.92% 3.63% -0.63% 2025-03-12
CLPAFN 0.07641 0.00103 1.36% -0.85% -0.12% 8.01% 3.22% 2025-03-12
CNYAFN 9.7850 0.0032 0.03% -2.76% -2.85% 2.06% -0.94% 2025-03-12
COPAFN 0.0173089 0.0001720 1.00% -1.54% -1.42% 8.39% -4.13% 2025-03-12
CRCAFN 0.14210 0.00045 0.32% -2.84% -2.12% 2.34% 1.64% 2025-03-12
CUCAFN 2.94542 0.02583 -0.87% -3.16% -3.74% 0.48% -0.21% 2025-03-11
CVEAFN 0.70428 0.00709 1.02% 0.97% 2.71% 6.80% 0.46% 2025-03-12
CZKAFN 3.11434 0.02751 0.89% 0.70% 2.74% 7.69% 1.79% 2025-03-12
DAIAFN 70.84 0.16 0.23% -2.73% -3.30% 0.68% -0.27% 2025-03-12
DJFAFN 0.40103 0.00300 0.75% -2.46% -2.66% 1.24% 0.68% 2025-03-12
DKKAFN 10.4401 0.0919 0.89% 0.37% 2.50% 6.84% 0.70% 2025-03-12
DOPAFN 1.14011 0.00961 0.85% -3.20% -3.55% -1.32% -4.67% 2025-03-12
DOTAFN 281.11 4.60 -1.61% -14.84% -25.20% -39.58% -64.49% 2025-03-12
DZDAFN 0.53537 0.00344 0.65% -1.63% -0.89% 2.99% 1.55% 2025-03-12
EGPAFN 1.40827 0.00985 0.70% -2.45% -2.67% 1.67% -2.95% 2025-03-12
ERNAFN 4.75996 0.04729 1.00% -2.22% -2.42% 1.49% 0.93% 2025-03-12
ETBAFN 0.54700 0.00256 -0.47% -4.49% -6.05% -0.79% -56.29% 2025-03-12
ETHAFN 134593 1,111 -0.82% -17.53% -31.31% -42.56% -52.55% 2025-03-12
GELAFN 25.7388 0.3016 1.19% -2.71% -2.17% 2.99% -4.31% 2025-03-12
GHSAFN 4.6071 0.0462 1.01% -2.24% -2.72% -3.73% -16.31% 2025-03-12
GMDAFN 0.98312 0.00977 1.00% -2.86% -2.99% 0.83% -5.77% 2025-03-12
GNFAFN 0.0082586 0.0000464 0.57% -2.64% -2.88% 0.98% -0.71% 2025-03-12
GTQAFN 9.2624 0.0819 0.89% -2.29% -2.40% 1.45% 2.10% 2025-03-12
GYDAFN 0.33829 0.00225 -0.66% -2.87% -3.59% 0.60% -0.48% 2025-03-12
HKDAFN 9.1185 0.0211 0.23% -2.69% -3.02% 0.67% 0.40% 2025-03-12
HNLAFN 2.76791 0.00115 0.04% -3.20% -3.58% -0.40% -3.57% 2025-03-12
HTGAFN 0.53977 0.00151 -0.28% -3.46% -4.03% -0.11% 1.10% 2025-03-12
HUFAFN 0.19300 0.00049 0.25% -0.68% 2.17% 8.96% -0.45% 2025-03-12
IDRAFN 0.00430762 0.00001009 0.23% -3.34% -3.55% -0.40% -5.10% 2025-03-12
ILSAFN 19.4853 0.1330 0.69% -3.30% -4.50% 0.75% 0.69% 2025-03-12
INRAFN 0.81219 0.00099 0.12% -3.00% -3.45% -1.20% -4.95% 2025-03-12
IQDAFN 0.0540408 0.0000377 0.07% -3.12% -3.32% 0.55% 0.00% 2025-03-12
IRRAFN 0.00168310 0.00001476 -0.87% -3.16% -3.74% 0.48% -0.21% 2025-03-11
ISKAFN 0.52672 0.00134 0.26% -0.69% 1.64% 4.06% 1.08% 2025-03-12
JMDAFN 0.45055 0.00198 -0.44% -3.74% -3.33% -0.92% -1.94% 2025-03-12
JODAFN 99.634 0.874 -0.87% -3.19% -3.39% 0.47% -0.28% 2025-03-11
JPYAFN 0.47785 0.00049 -0.10% -2.30% -0.29% 6.88% -0.64% 2025-03-12
KESAFN 0.54744 0.00097 -0.18% -3.29% -3.49% 0.27% 7.18% 2025-03-12
KGSAFN 0.81005 0.00169 0.21% -2.99% -3.19% 0.17% 2.41% 2025-03-12
KHRAFN 0.0176631 0.0000183 -0.10% -3.24% -3.56% 0.86% 0.75% 2025-03-12
KMFAFN 0.15652 0.00030 -0.19% 0.14% 1.44% 5.45% -0.30% 2025-03-12
KRWAFN 0.0487840 0.0000907 0.19% -2.87% -3.21% 2.51% -9.54% 2025-03-12
KYDAFN 85.041 0.746 -0.87% -3.16% -3.74% 0.48% -0.96% 2025-03-11
KZTAFN 0.14402 0.00079 -0.55% -1.55% -0.67% 7.40% -8.66% 2025-03-12
LAKAFN 0.00326938 0.00001288 -0.39% -3.51% -3.49% 0.86% -3.78% 2025-03-12
LBPAFN 0.0007901 0.0000002 0.03% -3.16% -3.36% 0.51% -0.04% 2025-03-12
LKRAFN 0.23964 0.00035 0.14% -3.10% -2.68% -0.13% 3.80% 2025-03-12
LNKAFN 948.9 23.0 2.49% -20.79% -30.23% -32.29% -35.54% 2025-03-12
LRDAFN 0.35345 0.00310 -0.87% -3.16% -4.23% -7.30% -3.70% 2025-03-11
LSLAFN 3.84310 0.03960 -1.02% -2.75% -2.91% 2.87% 1.38% 2025-03-12
LTCAFN 6468.8 85.5 1.34% -15.20% -30.15% -10.47% -5.01% 2025-03-12
LUNAFN 0.004 0.000 -1.19% -16.27% -16.77% -44.71% -66.45% 2025-03-10
LYDAFN 14.7069 0.0003 0.00% -1.91% -1.33% 2.51% -0.33% 2025-03-12
MADAFN 7.3083 0.0031 0.04% -1.50% -0.17% 5.10% 3.68% 2025-03-12
MDLAFN 3.97462 0.03048 -0.76% 0.43% 1.48% 3.29% -1.67% 2025-03-12
MGAAFN 0.0151874 0.0001274 -0.83% -3.31% -3.04% 1.30% -3.49% 2025-03-12
MKDAFN 1.25763 0.00266 -0.21% 0.27% 1.67% 5.35% -0.05% 2025-03-12
MMKAFN 0.0337632 0.0002961 -0.87% -3.16% -3.74% 0.48% -0.21% 2025-03-11
MNTAFN 0.0204029 0.0000252 0.12% -3.18% -3.55% -0.81% -2.77% 2025-03-12
MOPAFN 8.8459 0.0196 0.22% -2.99% -2.95% 0.64% 0.76% 2025-03-12
MTCAFN 15.29 0.08 -0.54% -17.93% -34.23% -51.69% -83.11% 2025-03-12
MURAFN 1.57140 0.00193 -0.12% -0.30% 0.19% 4.54% 1.29% 2025-03-12
MVRAFN 4.58207 0.00962 0.21% -3.24% -3.44% 0.43% -0.12% 2025-03-12
MWKAFN 0.04083 0.00034 -0.84% -4.00% -4.20% 0.61% -3.97% 2025-03-12
MXNAFN 3.51035 0.02234 0.64% -1.62% -2.17% 4.04% -17.69% 2025-03-12
MYRAFN 15.9889 0.0297 -0.19% -2.21% -2.28% 1.63% 5.67% 2025-03-12
MZNAFN 1.10876 0.00268 0.24% -3.93% -4.13% 0.72% -0.89% 2025-03-12
NADAFN 3.84327 0.03943 -1.02% -2.79% -2.70% 2.88% 1.37% 2025-03-12
NGNAFN 0.04563 0.00052 -1.12% -6.31% -6.08% 0.15% 3.96% 2025-03-12
NIOAFN 1.92348 0.00794 -0.41% -3.59% -3.79% 0.07% -0.45% 2025-03-12
NOKAFN 6.6703 0.0342 0.52% 0.07% 1.51% 7.94% -1.62% 2025-03-12
NPRAFN 0.50724 0.00064 0.13% -3.01% -3.62% -1.23% -5.04% 2025-03-12

Exchange Rates