Kort  Spredning  Korrelationer
Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDAFN 71.1143 0.0443 0.06% -0.73% 0.36% 1.09% -1.87% 2025-04-28
EURAFN 80.861 0.089 0.11% -1.25% 6.28% 10.96% 4.14% 2025-04-28
GBPAFN 94.675 0.045 0.05% -0.93% 3.82% 7.50% 4.02% 2025-04-28
AUDAFN 45.3738 0.0712 -0.16% -1.26% 1.30% 4.20% -4.56% 2025-04-28
NZDAFN 42.4254 0.0584 0.14% -0.52% 4.68% 7.82% -1.94% 2025-04-28
OMRAFN 185.714 1.126 0.61% -1.30% 1.45% 1.63% -1.01% 2025-04-25
PABAFN 71.464 0.394 0.55% -1.35% 1.63% 1.58% -1.17% 2025-04-25
PENAFN 19.4674 0.1076 0.56% 0.51% -0.20% 3.88% -0.39% 2025-04-25
PGKAFN 17.5228 0.5217 -2.89% -4.65% 2.03% 1.18% -7.89% 2025-04-25
PHPAFN 1.27224 0.01061 0.84% -0.34% 3.56% 5.05% 1.19% 2025-04-25
PKRAFN 0.25411 0.00198 0.79% -1.49% 1.07% 0.55% -2.04% 2025-04-25
PLNAFN 19.0248 0.0705 0.37% -0.01% 4.41% 11.70% 6.04% 2025-04-25
PYGAFN 0.0089390 0.0000487 0.55% -1.32% 1.09% -0.73% -8.27% 2025-04-25
QARAFN 19.6175 0.0584 0.30% -1.64% 1.37% 1.63% -0.96% 2025-04-25
RONAFN 16.3440 0.0793 0.49% -0.46% 6.86% 11.63% 5.24% 2025-04-25
RSDAFN 0.69252 0.00232 0.34% -0.64% 6.64% 11.24% 4.98% 2025-04-25
RUBAFN 0.86536 0.01110 1.30% -0.20% 3.47% 39.61% 11.59% 2025-04-25
RWFAFN 0.05047 0.00023 -0.46% -2.32% 2.71% -1.77% -9.97% 2025-04-25
SARAFN 19.0590 0.1129 0.60% -1.27% 1.47% 1.77% -1.02% 2025-04-25
SCRAFN 5.02043 0.04999 1.01% -1.00% 1.40% 1.70% -5.85% 2025-04-25
SDGAFN 0.11907 0.00040 0.33% -1.57% 1.09% 1.35% -1.27% 2025-04-25
SEKAFN 7.3975 0.0059 -0.08% 0.82% 6.06% 16.34% 10.67% 2025-04-25
SGDAFN 54.1357 0.1164 0.22% -1.17% 2.62% 5.09% 1.61% 2025-04-28
SLLAFN 0.00314101 0.00000928 0.30% -1.89% 0.96% 2.14% -2.03% 2025-04-24
SOLAFN 10667.1 133.9 1.27% 10.71% 9.78% -19.77% 6.95% 2025-04-28
SOSAFN 0.12511 0.00001 -0.01% -1.90% 0.76% 1.01% -1.60% 2025-04-25
SRDAFN 1.94522 0.01298 0.67% -0.45% 0.27% -1.99% -7.76% 2025-04-25
SSPAFN 0.01580 0.00006 0.37% -2.97% -0.27% -12.81% -65.49% 2025-04-24
STDAFN 3.28713 0.02121 0.65% -1.46% 4.97% 11.70% 4.53% 2025-04-25
SVCAFN 8.1725 0.0501 0.62% -1.29% 1.15% 1.65% -1.10% 2025-04-25
SYPAFN 0.0054648 0.0000161 0.30% -1.89% 0.77% 1.02% -1.58% 2025-04-24
SZLAFN 3.79222 0.00465 0.12% -0.42% -2.53% 1.44% 0.90% 2025-04-25
THBAFN 2.13127 0.00470 0.22% -1.14% 2.69% 4.00% 8.95% 2025-04-25
TJSAFN 6.75829 0.05357 0.80% 0.76% 4.43% 4.23% 2.16% 2025-04-25
TMTAFN 20.4315 0.0938 0.46% -1.44% 1.24% 1.50% -0.98% 2025-04-25
TNDAFN 23.8675 0.0304 -0.13% -1.65% 4.69% 8.18% 4.27% 2025-04-25
TRYAFN 1.86106 0.00759 0.41% -2.17% 0.23% -6.52% -16.10% 2025-04-25
TTDAFN 10.5260 0.0119 0.11% -1.82% 1.16% 1.24% -1.21% 2025-04-25
TWDAFN 2.19642 0.00608 0.28% -1.40% 2.97% 2.42% -1.10% 2025-04-25
TZSAFN 0.0265503 0.0001677 -0.63% -3.61% -0.39% -8.48% -4.60% 2025-04-25
UAHAFN 1.70975 0.00748 0.44% -2.64% 1.31% 2.20% -6.39% 2025-04-25
UGXAFN 0.0195057 0.0001068 0.55% -1.20% 1.53% 1.83% 2.94% 2025-04-25
UNIAFN 388.41 3.12 -0.80% 4.47% -18.39% -58.21% -30.58% 2025-04-28
URYAFN 1.71275 0.00966 0.57% 0.13% 2.36% 6.30% -8.74% 2025-04-25
USCAFN 71.11 0.05 0.06% -1.05% 0.52% 1.08% -1.87% 2025-04-28
FJDAFN 31.4979 0.0132 -0.04% -1.07% 2.69% 4.32% 0.01% 2025-04-25
USTAFN 71.13 0.04 0.06% -1.01% 0.54% 1.31% -1.82% 2025-04-28
UZSAFN 0.00555456 0.00000307 0.06% -0.70% 1.67% 1.85% -2.05% 2025-04-22
VNDAFN 0.00276284 0.00000628 -0.23% -1.51% 0.30% 0.07% -2.58% 2025-04-22
XAFAFN 0.12566 0.00136 1.09% 0.25% 7.44% 14.36% 7.29% 2025-04-22
XLMAFN 20.38 0.17 0.84% 19.38% 2.07% -12.60% 140.18% 2025-04-28
XMRAFN 21100.7 4,914.5 30.36% 34.89% 36.52% 55.64% 140.85% 2025-04-28
XOFAFN 0.12608 0.00000 0.00% -0.27% 7.80% 12.32% 7.41% 2025-04-23
XPFAFN 0.68550 0.00000 0.00% -0.81% 6.56% 11.97% 6.83% 2025-04-23
XRPAFN 161.5084 1.1979 0.75% 7.33% -6.40% 10.69% 326.01% 2025-04-28
YERAFN 0.29265 0.00042 0.14% -1.00% 2.01% 3.61% 1.33% 2025-04-22
ZARAFN 3.85843 0.00207 0.05% 1.15% -0.13% 3.39% 2.10% 2025-04-23
ZIGAFN 2.66 0.02 -0.73% -1.52% 0.31% -2.37% -54.63% 2025-04-22
ZMWAFN 2.52 0.02 0.71% -1.53% 3.88% 0.31% -9.78% 2025-04-23
ADAAFN 51.06 1.01 2.01% 14.17% 6.94% -13.82% 54.00% 2025-04-28
AEDAFN 19.3608 0.0115 0.06% -1.05% 0.51% 1.09% -1.88% 2025-04-28
ALGAFN 16.20 0.27 1.69% 17.20% 24.91% -32.28% 17.04% 2025-04-28
ALLAFN 0.81845 0.00080 -0.10% -1.95% 5.96% 10.30% 5.99% 2025-04-28
AMDAFN 0.18281 0.00074 0.40% -0.82% 0.98% 2.79% -2.10% 2025-04-28
AOAAFN 0.07741 0.00005 0.06% -1.77% -0.22% 1.52% -9.93% 2025-04-28
ARSAFN 0.06085 0.00004 0.06% -3.65% -7.89% -10.83% -26.39% 2025-04-28
ATMAFN 318.17 6.35 2.04% 9.16% 5.75% -26.74% -46.26% 2025-04-28
AVXAFN 1586.6 40.8 2.64% 10.92% 14.06% -36.53% -38.71% 2025-04-28
AZNAFN 41.8319 0.0261 0.06% -1.34% 0.22% 0.79% -1.87% 2025-04-28
BCHAFN 25189.4 587.8 2.39% 2.13% 17.30% -17.48% -25.53% 2025-04-28
BDTAFN 0.58577 0.00159 -0.27% -1.38% 0.18% -0.92% -11.31% 2025-04-28
BGNAFN 41.2448 0.0605 -0.15% -1.48% 6.00% 10.77% 3.85% 2025-04-28
BHDAFN 188.632 0.062 0.03% -1.08% 0.50% 1.11% -1.89% 2025-04-28
BIFAFN 0.0239316 0.0002991 -1.23% -2.37% -0.96% 0.60% -5.06% 2025-04-28
BNBAFN 43079.6 194.6 0.45% 0.62% 0.85% -12.26% -0.08% 2025-04-28
BNDAFN 54.0875 0.0625 0.12% -1.36% 2.43% 4.96% 1.48% 2025-04-28
BOBAFN 10.2993 0.0608 -0.59% -1.84% -0.14% 1.53% -1.60% 2025-04-28
BRLAFN 12.5251 0.0192 0.15% 1.75% 2.48% 10.11% -10.40% 2025-04-25
BSDAFN 71.070 0.210 0.30% -1.89% 0.87% 1.02% -1.71% 2025-04-24
BTCAFN 6712123 43,696 0.66% 10.57% 9.16% 2.25% 45.02% 2025-04-28
BWPAFN 5.18367 0.03999 -0.77% -1.13% -0.31% 2.91% -0.74% 2025-04-25
BYRAFN 21.6828 0.0771 -0.35% -1.94% 0.51% 0.67% -1.61% 2025-04-25
CADAFN 51.2805 0.0068 0.01% -1.22% 3.40% 4.80% -3.29% 2025-04-28
CDFAFN 0.0244731 0.0000555 0.23% -1.84% -0.44% -0.63% -5.62% 2025-04-24
CHFAFN 85.842 0.043 0.05% -2.36% 7.24% 10.72% 7.89% 2025-04-28
CLPAFN 0.07628 0.00053 0.70% 2.59% 0.49% 7.82% 0.34% 2025-04-25
CNYAFN 9.7475 0.0045 -0.05% -0.92% 0.29% 1.67% -2.57% 2025-04-28
COPAFN 0.0167172 0.0000223 0.13% 0.41% -1.64% 4.69% -9.61% 2025-04-25
CRCAFN 0.14078 0.00112 -0.79% -2.37% -0.45% 1.39% -2.30% 2025-04-25
CUCAFN 2.96125 0.00875 0.30% -1.89% 0.87% 1.02% -1.55% 2025-04-24
CVEAFN 0.73013 0.00142 -0.19% -1.37% 5.84% 10.72% 4.69% 2025-04-25
CZKAFN 3.23622 0.00651 -0.20% -0.69% 6.01% 11.91% 5.57% 2025-04-25
DAIAFN 71.11 0.05 0.07% -1.06% 0.56% 1.07% -1.79% 2025-04-28
DJFAFN 0.39848 0.00169 -0.42% -2.30% 0.34% 0.60% -1.86% 2025-04-25
DKKAFN 10.8254 0.0175 -0.16% -1.12% 6.12% 10.78% 4.47% 2025-04-25
DOPAFN 1.19577 0.00962 -0.80% -0.59% 6.55% 3.50% -2.67% 2025-04-25
DOTAFN 293.87 2.78 0.96% 10.98% -11.51% -36.84% -38.56% 2025-04-28
DZDAFN 0.53716 0.00113 0.21% -1.97% 1.35% 3.33% -0.17% 2025-04-25
EGPAFN 1.39656 0.00186 0.13% -1.81% 0.17% 0.83% -7.08% 2025-04-25
ERNAFN 4.74463 0.00663 0.14% -1.75% 1.01% 1.16% -1.45% 2025-04-25
ETBAFN 0.53329 0.00940 -1.73% -3.89% -0.53% -3.27% -58.01% 2025-04-25
ETHAFN 127907 414 0.32% 12.03% -9.98% -45.41% -45.17% 2025-04-28
GELAFN 25.9080 0.2495 -0.95% -2.72% 1.82% 3.67% -3.75% 2025-04-25
GHSAFN 4.8417 0.1177 2.49% 3.54% 6.54% 1.17% -9.49% 2025-04-25
GMDAFN 0.97895 0.00137 0.14% -2.23% 0.21% 0.40% -7.93% 2025-04-25
GNFAFN 0.0082183 0.0000275 -0.33% -2.31% 0.51% 0.49% -2.13% 2025-04-25
GTQAFN 9.2411 0.0008 -0.01% -1.84% 0.71% 1.21% -0.63% 2025-04-25
GYDAFN 0.33940 0.00100 0.30% -1.89% 0.96% 0.93% -1.64% 2025-04-24
HKDAFN 9.1670 0.0049 0.05% -1.00% 0.76% 1.20% -1.01% 2025-04-28
HNLAFN 2.74547 0.02541 -0.92% -2.79% -0.66% -1.21% -6.26% 2025-04-25
HTGAFN 0.54505 0.00058 -0.11% -2.11% 1.03% 0.87% -0.12% 2025-04-25
HUFAFN 0.19897 0.00026 -0.13% -0.55% 4.37% 12.34% 1.15% 2025-04-25
IDRAFN 0.00422238 0.00000949 -0.22% -1.95% -0.67% -2.37% -5.54% 2025-04-25
ILSAFN 19.6268 0.0088 -0.04% 0.11% 2.45% 1.48% 1.98% 2025-04-25
INRAFN 0.83346 0.00046 -0.06% -1.37% 1.16% 1.39% -3.89% 2025-04-25
IQDAFN 0.0543307 0.0000373 0.07% -1.82% 0.83% 1.09% -1.57% 2025-04-25
IRRAFN 0.00169214 0.00000500 0.30% -1.89% 0.77% 1.02% -1.38% 2025-04-24
ISKAFN 0.55745 0.00115 -0.21% -0.91% 5.52% 10.13% 8.40% 2025-04-25
JMDAFN 0.44972 0.00178 -0.39% -2.46% -0.45% -1.10% -3.23% 2025-04-25
JODAFN 100.380 0.183 0.18% -1.75% 1.05% 1.22% -1.44% 2025-04-25
JPYAFN 0.49532 0.00066 0.13% -2.02% 5.42% 10.79% 6.85% 2025-04-28
KESAFN 0.55021 0.00030 -0.05% -1.68% 0.66% 0.77% 2.47% 2025-04-25
KGSAFN 0.81383 0.00010 -0.01% -1.75% 0.13% 0.64% 0.12% 2025-04-25
KHRAFN 0.0177787 0.0000200 -0.11% -1.95% 0.71% 1.52% -0.12% 2025-04-25
KMFAFN 0.16392 0.00027 -0.16% -1.68% 5.77% 10.44% 4.89% 2025-04-25
KRWAFN 0.0493714 0.0002918 -0.59% -2.68% 2.83% 3.74% -6.24% 2025-04-25
KYDAFN 85.498 0.253 0.30% -1.89% 0.87% 1.02% -1.70% 2025-04-24
KZTAFN 0.13822 0.00058 0.42% -1.17% -1.64% 3.07% -15.06% 2025-04-25
LAKAFN 0.00329041 0.00001286 -0.39% -2.15% 0.76% 1.51% -2.94% 2025-04-25
LBPAFN 0.0007943 0.0000003 0.03% -1.86% 0.67% 1.06% -1.45% 2025-04-25
LKRAFN 0.23753 0.00042 0.18% -2.17% 0.10% -1.01% -1.37% 2025-04-25
LNKAFN 1054.7 17.9 1.73% 16.80% -2.32% -24.74% 3.33% 2025-04-28
LRDAFN 0.35535 0.00105 0.30% -1.89% 0.87% -6.81% -4.70% 2025-04-24
LSLAFN 3.77144 0.00888 -0.23% -0.93% -2.98% 0.95% 0.11% 2025-04-25
LTCAFN 6144.3 65.9 1.08% 12.50% -5.96% -14.97% 1.36% 2025-04-28
LUNAFN 0.004 0.001 -14.23% -14.35% 0.36% -44.86% -46.47% 2025-04-28
LYDAFN 13.0073 0.0128 -0.10% -1.90% -11.47% -9.34% -12.19% 2025-04-25
MADAFN 7.6728 0.0031 0.04% -1.28% 4.43% 10.34% 7.66% 2025-04-25
MDLAFN 4.12359 0.03255 -0.78% -2.77% 5.21% 7.16% 1.68% 2025-04-25
MGAAFN 0.0159791 0.0001393 0.88% 0.50% 5.66% 6.58% -2.04% 2025-04-25
MKDAFN 1.31411 0.00027 0.02% -1.61% 5.39% 10.08% 4.64% 2025-04-25
MMKAFN 0.0339447 0.0001003 0.30% -1.92% 0.16% 1.02% -1.17% 2025-04-24
MNTAFN 0.0200056 0.0000980 0.49% -2.21% -1.33% -2.74% -5.91% 2025-04-25
MOPAFN 8.9494 0.0612 0.69% -1.22% 1.78% 1.82% -0.10% 2025-04-25
MTCAFN 16.97 0.15 -0.85% 24.03% 3.19% -46.41% -67.06% 2025-04-28
MURAFN 1.57732 0.00096 -0.06% -2.13% 1.31% 4.93% 1.65% 2025-04-25
MVRAFN 4.62484 0.02781 0.61% -1.55% 1.38% 1.37% -1.00% 2025-04-25
MWKAFN 0.04124 0.00016 -0.38% -2.26% 1.13% 1.62% -1.15% 2025-04-25
MXNAFN 3.64295 0.00048 -0.01% -0.02% 3.52% 7.97% -14.48% 2025-04-28
MYRAFN 16.3466 0.0946 0.58% -0.43% 2.83% 3.90% 8.19% 2025-04-25
MZNAFN 1.11911 0.00708 0.64% -2.26% 0.49% 1.66% -1.49% 2025-04-25
NADAFN 3.78888 0.00655 0.17% -0.47% -2.53% 1.42% 0.57% 2025-04-25
NGNAFN 0.04450 0.00037 0.83% -1.37% -3.87% -2.32% -23.93% 2025-04-25
NIOAFN 1.94300 0.00119 0.06% -1.83% 1.13% 1.09% -1.26% 2025-04-25
NOKAFN 6.8238 0.0141 0.21% -0.45% 1.83% 10.43% 3.50% 2025-04-28
NPRAFN 0.52353 0.00256 0.49% -0.82% 2.22% 1.94% -3.42% 2025-04-25