Kort  Spredning  Korrelationer
Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
AFNJPY 2.02173 0.00015 0.01% 2.85% -3.34% -9.61% -6.28% 2025-04-28
AFNCNY 0.1026625 0.0001195 0.12% 0.85% 1.30% -1.57% 2.71% 2025-04-28
AFNCHF 0.01166854 0.00001341 0.12% 3.33% -5.41% -9.53% -7.16% 2025-04-28
AFNCAD 0.0195131 0.0000099 0.05% 0.99% -2.75% -4.52% 3.46% 2025-04-28
AFNMXN 0.27444 0.00002 -0.01% -0.39% -3.87% -7.40% 16.90% 2025-04-28
AFNINR 1.19817 0.00326 -0.27% 0.80% -1.11% -1.50% 4.05% 2025-04-28
AFNBRL 0.0801372 0.0001400 0.18% -0.82% -1.17% -8.84% 13.47% 2025-04-28
AFNRUB 1.16446 0.00194 0.17% 1.94% -2.00% -27.82% -9.26% 2025-04-28
AFNKRW 20.3087 0.0701 0.35% 2.90% -2.18% -3.35% 7.02% 2025-04-28
AFNIDR 237.059 0.616 0.26% 1.03% 0.90% 2.52% 5.67% 2025-04-28
AFNTRY 0.54071 0.00047 0.09% 3.21% 0.69% 7.65% 20.78% 2025-04-28
AFNSAR 0.0527517 0.0000336 -0.06% 1.04% -0.51% -1.21% 1.93% 2025-04-28
AFNSEK 0.1364645 0.0000659 0.05% 1.87% -3.96% -13.23% -9.55% 2025-04-28
AFNNGN 22.62477 0.01600 -0.07% 1.48% 4.26% 3.08% 20.83% 2025-04-28
AFNPLN 0.0529458 0.0000500 0.09% 1.01% -3.74% -9.83% -4.70% 2025-04-28
AFNARS 16.43504 0.00980 -0.06% 3.80% 8.57% 12.15% 35.85% 2025-04-28
AFNNOK 0.1465953 0.0002536 -0.17% 1.24% 0.04% -9.41% -3.35% 2025-04-28
AFNTWD 0.45690 0.00111 -0.24% 0.73% -2.42% -2.01% 1.95% 2025-04-28
AFNIRR 590.967 0.000 0.00% 1.13% 0.04% -1.01% 1.31% 2025-04-27
AFNAED 0.0516507 0.0000308 -0.06% 1.06% -0.51% -1.07% 1.91% 2025-04-28
AFNCOP 59.3068 0.1128 -0.19% -1.09% 1.56% -5.30% 9.95% 2025-04-28
AFNCRC 7.11207 0.02188 0.31% 2.50% 1.28% -1.25% 2.74% 2025-04-28
AFNCUC 0.33770 0.00000 0.00% 1.13% 0.04% -1.01% 1.49% 2025-04-25
AFNCVE 1.36836 0.00214 -0.16% 1.14% -5.98% -9.76% -3.99% 2025-04-28
AFNCZK 0.30926 0.00102 -0.33% 0.96% -5.51% -10.57% -4.46% 2025-04-28
AFNDAI 0.014 0.000 -0.07% 0.74% -0.44% -1.06% 1.81% 2025-04-28
AFNDJF 2.50203 0.00308 0.12% 1.25% -0.33% -0.89% 1.84% 2025-04-28
AFNDKK 0.0925218 0.0000861 0.09% 1.49% -5.64% -9.59% -3.66% 2025-04-28
AFNDOP 0.83111 0.00348 0.42% 0.31% -6.52% -3.98% 2.30% 2025-04-28
AFNDOT 0.003 0.000 -2.14% -8.89% -3.50% 56.42% 60.79% 2025-04-28
AFNDZD 1.86168 0.00115 -0.06% 1.59% -1.43% -3.22% 0.38% 2025-04-28
AFNEGP 0.71519 0.00296 -0.41% 0.63% 0.20% -0.94% 8.19% 2025-04-28
AFNERN 0.21093 0.00013 -0.06% 1.06% -0.51% -1.07% 1.91% 2025-04-28
AFNETB 1.87520 0.03715 2.02% 2.88% 3.30% 3.39% 137.54% 2025-04-28
AFNETH 0.00000780608 0.00000003748 -0.48% -11.65% 1.10% 82.91% 82.11% 2025-04-28
AFNEUR 0.01239423 0.00001377 0.11% 2.25% -3.88% -9.68% -3.76% 2025-04-28
AFNFJD 0.0317939 0.0000231 0.07% 0.79% -0.60% -4.00% 1.01% 2025-04-28
AFNGBP 0.01056981 0.00000231 0.02% 1.30% -2.10% -6.91% -3.80% 2025-04-28
AFNGEL 0.0386280 0.0000241 -0.06% 2.18% -0.33% -3.46% 4.26% 2025-04-28
AFNGHS 0.2065506 0.0028078 1.38% -3.86% -5.72% -1.15% 9.66% 2025-04-28
AFNGMD 1.02230 0.00064 -0.06% 2.90% 0.11% -0.32% 9.35% 2025-04-28
AFNGNF 121.6902 0.3731 0.31% 1.51% 0.00% -0.48% 2.59% 2025-04-28
AFNGTQ 0.1082187 0.0000156 0.01% 1.10% -0.57% -1.19% 0.94% 2025-04-28
AFNGYD 2.94639 0.00873 -0.30% 1.13% -0.01% -0.92% 1.54% 2025-04-24
AFNHKD 0.1090820 0.0000632 -0.06% 0.71% 0.52% -1.19% 1.02% 2025-04-28
AFNHNL 0.36427 0.00337 0.93% 1.99% 0.82% 1.23% 6.34% 2025-04-28
AFNHTG 1.83461 0.00302 -0.16% 1.03% -0.61% -0.87% 0.30% 2025-04-28
AFNHUF 5.02040 0.00033 -0.01% 0.88% -4.61% -11.08% -0.32% 2025-04-28
AFNALG 0.062 0.001 -0.85% -13.97% -19.28% 48.90% -13.85% 2025-04-28
AFNALL 1.22182 0.00119 0.10% 1.99% -5.63% -9.33% -5.65% 2025-04-28
AFNAMD 5.47007 0.02212 -0.40% 0.83% -0.97% -2.72% 2.15% 2025-04-28
AFNAOA 12.91864 0.00805 -0.06% 1.81% 0.22% -1.50% 11.03% 2025-04-28
AFNBSD 0.01407063 0.00000000 0.00% 1.13% 0.04% -1.01% 1.48% 2025-04-25
AFNBTC 0.000000148683 0.000000001277 -0.85% -6.77% -12.97% -2.40% -31.18% 2025-04-28
AFNBWP 0.19368 0.00093 0.48% 1.75% 0.71% -2.44% 2.39% 2025-04-28
AFNBYR 0.0459823 0.0000262 0.06% 1.18% -0.39% -0.96% 1.84% 2025-04-28
AFNATM 0.003 0.000 -1.19% -7.64% -4.66% 37.61% 87.59% 2025-04-28
AFNAUD 0.0220347 0.0000301 0.14% 1.26% -1.30% -4.05% 4.76% 2025-04-28
AFNAVX 0.001 0.000 -2.04% -9.35% -11.85% 58.40% 64.04% 2025-04-28
AFNAZN 0.0239052 0.0000149 -0.06% 1.36% -0.22% -0.78% 1.91% 2025-04-28
AFNBCH 0.000 0.000 -2.19% -1.94% -14.62% 21.36% 34.48% 2025-04-28
AFNBDT 1.70717 0.00462 0.27% 1.40% -0.18% 0.92% 12.75% 2025-04-28
AFNBGN 0.0241808 0.0000291 -0.12% 1.23% -5.91% -9.97% -3.97% 2025-04-28
AFNBHD 0.00529992 0.00000316 -0.06% 1.06% -0.53% -1.13% 1.90% 2025-04-28
AFNBIF 41.7857 0.5158 1.25% 2.43% 0.97% -0.60% 5.33% 2025-04-28
AFNBNB 0.000 0.000 -0.45% -0.62% -0.84% 13.97% 0.08% 2025-04-28
AFNBND 0.0184956 0.0000143 -0.08% 1.42% -2.33% -4.69% -1.43% 2025-04-28
AFNBOB 0.0970944 0.0005698 0.59% 1.87% 0.14% -1.51% 1.63% 2025-04-28
AFNISK 1.80118 0.00183 0.10% 1.63% -4.24% -8.83% -6.92% 2025-04-28
AFNJMD 2.22370 0.00758 0.34% 1.66% 0.75% 1.12% 3.13% 2025-04-28
AFNJOD 0.00997408 0.00000200 -0.02% 1.25% -0.51% -1.09% 1.99% 2025-04-28
AFNKES 1.81820 0.00184 -0.10% 0.95% -0.36% -0.73% -2.40% 2025-04-28
AFNKGS 1.22971 0.00110 0.09% 1.31% 0.63% -0.56% 0.51% 2025-04-28
AFNKHR 56.2455 0.0755 0.13% 1.24% -0.42% -1.50% 0.30% 2025-04-28
AFNKMF 6.10510 0.00381 -0.06% 1.49% -5.29% -9.39% -3.67% 2025-04-28
AFNILS 0.0510634 0.0001411 0.28% -0.73% -2.28% -1.24% -1.14% 2025-04-28
AFNIQD 18.4067 0.0118 -0.06% 1.06% -0.51% -1.08% 1.83% 2025-04-28
AFNCDF 40.8611 0.0000 0.00% 1.07% 1.35% 0.63% 5.83% 2025-04-25
AFNCLP 13.15839 0.00305 0.02% -2.22% 0.78% -6.91% 1.24% 2025-04-28
AFNKYD 0.01169621 0.00000000 0.00% 1.13% 0.04% -1.01% 1.64% 2025-04-25
AFNKZT 7.23525 0.00338 -0.05% -0.13% 2.27% -2.97% 18.72% 2025-04-28
AFNLAK 303.929 1.410 0.47% 1.48% -0.02% -1.48% 3.17% 2025-04-28
AFNLBP 1258.9370 0.0080 0.00% 1.09% -0.48% -1.04% 1.83% 2025-04-28
AFNLKR 4.21056 0.00542 -0.13% 1.24% 0.48% 1.03% 2.62% 2025-04-28
AFNLNK 0.001 0.000 -2.19% -11.35% -9.41% 32.20% -3.71% 2025-04-28
AFNLRD 2.81413 0.00000 0.00% 1.13% 0.04% 7.30% 4.85% 2025-04-25
AFNLSL 0.26517 0.00194 0.74% 1.38% 2.76% -0.94% 2.08% 2025-04-28
AFNLTC 0.0001621769 0.0000023397 -1.42% -9.26% -1.78% 17.18% -1.69% 2025-04-28
AFNLUN 234.36 33.36 16.59% 16.59% -0.36% 81.36% 86.83% 2025-04-28
AFNLYD 0.0768861 0.0000815 0.11% 1.19% 13.13% 10.31% 14.30% 2025-04-28
AFNMAD 0.1303437 0.0000482 0.04% 1.06% -4.20% -9.36% -6.54% 2025-04-28
AFNMDL 0.24251 0.00204 0.85% 2.10% -4.36% -6.68% -0.69% 2025-04-28
AFNMGA 62.5835 0.2419 -0.39% -0.78% -4.87% -6.17% 2.17% 2025-04-28
AFNMKD 0.76056 0.00071 -0.09% 1.36% -5.16% -9.20% -4.10% 2025-04-28
AFNMMK 29.4597 0.0000 0.00% 1.13% 0.04% -1.01% 1.18% 2025-04-25
AFNMNT 50.2571 0.0313 -0.06% 1.40% 2.23% 3.38% 7.23% 2025-04-28
AFNMOP 0.1122643 0.0002163 -0.19% 0.84% -0.91% -1.33% 0.94% 2025-04-28
AFNMTC 0.058 0.000 -0.06% -16.76% -16.48% 84.89% 200.80% 2025-04-28
AFNMUR 0.63602 0.00031 0.05% 1.81% -1.38% -4.39% -0.51% 2025-04-28
AFNMVR 0.21740 0.00014 -0.06% 1.32% -0.25% -0.82% 1.97% 2025-04-28
AFNMWK 24.36403 0.20447 0.85% 1.98% 0.39% -1.13% 1.47% 2025-04-28
AFNTZS 37.8264 0.1171 0.31% 1.82% 2.15% 9.74% 5.80% 2025-04-28
AFNUAH 0.58764 0.00122 -0.21% 1.89% -0.18% -1.69% 7.38% 2025-04-28
AFNUGX 51.5107 0.0666 -0.13% 1.05% -0.63% -1.33% -2.14% 2025-04-28
AFNUNI 0.003 0.000 -0.75% -4.16% 7.01% 135.64% 41.85% 2025-04-28
AFNURY 0.58662 0.00209 -0.36% -0.12% -1.21% -5.48% 11.39% 2025-04-28
AFNUSC 0.014 0.000 -0.07% 0.73% -0.37% -1.08% 1.90% 2025-04-28
AFNUSD 0.0140619 0.0000088 -0.06% 0.74% -0.36% -1.07% 1.91% 2025-04-28
AFNUST 0.014 0.000 -0.06% 0.71% -0.43% -1.31% 1.84% 2025-04-28
AFNUZS 181.642 0.221 -0.12% 0.94% -0.21% -0.94% 4.18% 2025-04-28
AFNVND 365.257 0.931 -0.25% 1.26% 1.12% 0.85% 3.99% 2025-04-28
AFNXAF 8.11627 0.00417 -0.05% 1.32% -5.85% -10.82% -3.88% 2025-04-28
AFNXLM 0.05 0.00 -1.39% -12.48% -7.43% 13.77% -60.28% 2025-04-28
AFNXMR 0.000 0.000 -20.43% -24.15% -24.22% -33.35% -53.96% 2025-04-28
AFNXOF 8.11616 0.03962 0.49% 1.75% -5.53% -8.90% -3.66% 2025-04-28
AFNXPF 1.47565 0.00274 0.19% 1.57% -5.62% -9.66% -4.18% 2025-04-28
AFNXRP 0.0061404 0.0000975 -1.56% -8.26% -6.96% -10.40% -77.06% 2025-04-28
AFNYER 3.44544 0.00215 -0.06% 1.10% -0.67% -2.68% -0.12% 2025-04-28
AFNZAR 0.26315 0.00052 0.20% 0.54% 2.02% -1.79% 2.31% 2025-04-28
AFNZIG 0.38 0.00 -0.09% 1.14% 0.33% 2.84% 121.71% 2025-04-25
AFNZMW 0.39 0.00 -0.15% -1.41% -4.61% -1.45% 6.73% 2025-04-28
AFNADA 0.020 0.000 -1.73% -12.19% -6.26% 16.32% -34.91% 2025-04-28
AFNNPR 1.91909 0.00464 -0.24% 0.98% -0.99% -1.44% 4.15% 2025-04-28
AFNNZD 0.0236592 0.0000559 0.24% 1.77% -3.82% -6.91% 2.36% 2025-04-28
AFNOMR 0.00541410 0.00000309 -0.06% 1.07% -0.51% -1.07% 1.93% 2025-04-28
AFNPAB 0.01407874 0.00000811 0.06% 1.18% -0.39% -0.96% 2.05% 2025-04-28
AFNPEN 0.0516099 0.0000012 0.00% -0.61% 0.60% -3.28% -0.40% 2025-04-28
AFNPGK 0.0573373 0.0016781 3.01% 1.21% 3.24% -0.70% 9.54% 2025-04-28
AFNPHP 0.79323 0.00253 0.32% 0.47% -2.79% -3.93% -0.19% 2025-04-28
AFNPKR 3.95382 0.00566 -0.14% 1.31% -0.18% -0.08% 2.88% 2025-04-28
AFNPYG 112.3965 0.1932 -0.17% 1.01% -0.59% 1.21% 9.40% 2025-04-28
AFNQAR 0.0512147 0.0000727 -0.14% 1.36% -0.58% -1.14% 1.80% 2025-04-28
AFNRON 0.0617105 0.0000685 0.11% 1.49% -5.65% -9.65% -3.67% 2025-04-28
AFNRSD 1.45079 0.00074 -0.05% 1.33% -5.83% -9.68% -3.79% 2025-04-28
AFNMYR 0.0614574 0.0000876 -0.14% 0.08% -1.84% -3.31% -6.54% 2025-04-28
AFNMZN 0.89841 0.00324 0.36% 2.05% 0.46% -1.10% 2.84% 2025-04-28
AFNNAD 0.26517 0.00208 0.79% 1.26% 2.76% -0.94% 2.08% 2025-04-28
AFNNIO 0.51705 0.00207 0.40% 1.53% -0.05% -0.62% 1.96% 2025-04-28
AFNRWF 19.9072 0.1767 0.90% 2.09% 0.56% 2.28% 11.40% 2025-04-28
AFNSCR 0.19992 0.00013 0.06% 0.83% -1.27% -1.31% 6.10% 2025-04-28
AFNSDG 8.44374 0.00526 -0.06% 1.34% -0.23% -0.80% 2.18% 2025-04-28
AFNTTD 0.0954492 0.0004822 0.51% 1.50% 0.06% -0.76% 1.65% 2025-04-28
AFNSGD 0.0184977 0.0000142 -0.08% 1.58% -1.26% -4.71% -1.45% 2025-04-28
AFNSLL 318.369 0.944 -0.30% 1.10% -0.63% -2.09% 1.49% 2025-04-24
AFNSOL 0.000 0.000 -1.83% -8.77% -17.76% 23.92% -7.04% 2025-04-28
AFNSOS 8.03017 0.03805 0.48% 1.61% 0.02% -0.54% 2.46% 2025-04-28
AFNSRD 0.51704 0.00049 -0.09% 0.67% 1.04% 2.62% 9.59% 2025-04-25
AFNSSP 63.22444 0.00000 0.00% 1.16% 0.95% 14.54% 189.26% 2025-04-27
AFNSTD 0.30681 0.00015 -0.05% 2.55% -4.70% -9.71% -4.16% 2025-04-28
AFNSVC 0.1229429 0.0001681 -0.14% 0.98% -0.39% -1.15% 1.84% 2025-04-28
AFNSYP 182.9886 0.0000 0.00% 1.13% 0.04% -1.01% 1.52% 2025-04-27
AFNSZL 0.26492 0.00169 0.64% 1.08% 2.69% -0.97% 1.98% 2025-04-28
AFNTHB 0.47342 0.00149 0.32% 1.84% -1.37% -2.99% -7.32% 2025-04-28
AFNTJS 0.14866 0.00022 0.15% 1.27% -3.06% -3.61% -1.37% 2025-04-28
AFNTMT 0.0492095 0.0000307 -0.06% 1.21% -0.38% -0.94% 1.60% 2025-04-28
AFNTND 0.0420956 0.0000248 -0.06% 1.59% -4.38% -7.12% -2.97% 2025-04-28