Crosses Pris Dag % Ugentlig Månedlig YoY Dato
AFNJPY 2.15778 0.01510 0.70% 0.74% 1.45% 38.63% 2024-04-25
AFNCNY 0.1006910 0.0001739 0.17% 0.12% -1.16% 25.83% 2024-04-25
AFNCHF 0.01265243 0.00002740 0.22% 0.12% 0.17% 22.96% 2024-04-25
AFNCAD 0.0189562 0.0000394 0.21% -0.93% -0.66% 20.73% 2024-04-25
AFNMXN 0.23615 0.00125 0.53% 0.12% 0.83% 13.33% 2024-04-25
AFNINR 1.15319 0.00190 -0.16% -0.45% -1.57% 21.34% 2024-04-23
AFNBRL 0.0710634 0.0005019 -0.70% -2.92% 1.69% 21.74% 2024-04-23
AFNRUB 1.28950 0.00528 -0.41% -1.37% -1.18% 38.14% 2024-04-23
AFNKRW 18.9913 0.0888 -0.47% -1.40% 0.98% 22.90% 2024-04-23
AFNIDR 223.712 1.471 -0.65% -1.10% 0.83% 29.99% 2024-04-23
AFNTRY 0.45080 0.00027 -0.06% 0.13% -0.07% 100.26% 2024-04-23
AFNSAR 0.0519342 0.0000231 -0.04% -0.01% -1.41% 19.41% 2024-04-23
AFNSEK 0.1496095 0.0011357 -0.75% -1.31% 0.74% 26.02% 2024-04-23
AFNNGN 17.09291 0.00606 0.04% 8.19% -15.96% 220.40% 2024-04-23
AFNPLN 0.0557382 0.0003679 -0.66% -2.07% -0.14% 15.52% 2024-04-23
AFNARS 12.08472 0.00207 0.02% 0.46% 0.50% 373.19% 2024-04-23
AFNNOK 0.1517023 0.0007058 0.47% -0.20% 0.93% 24.21% 2024-04-25
AFNTWD 0.45028 0.00118 -0.26% 0.01% 0.74% 26.69% 2024-04-23
AFNIRR 582.595 0.242 -0.04% 0.03% -1.25% 19.61% 2024-04-23
AFNAED 0.0508523 0.0000232 -0.05% 0.00% -1.41% 19.43% 2024-04-23
AFNCOP 54.0702 0.1146 -0.21% -0.47% -1.16% 4.50% 2024-04-23
AFNCRC 6.94018 0.00058 0.01% 0.12% -1.07% 12.78% 2024-04-23
AFNCUC 0.33232 0.00014 -0.04% 0.00% -1.43% 19.40% 2024-04-23
AFNCVE 1.43386 0.00500 -0.35% -0.20% 0.33% 23.89% 2024-04-23
AFNCZK 0.32622 0.00228 -0.69% -0.60% -0.35% 32.54% 2024-04-23
AFNDAI 0.0139 0.0000 0.13% 0.13% -1.29% 19.55% 2024-04-25
AFNDJF 2.46281 0.00097 0.04% 0.08% -1.28% 19.61% 2024-04-23
AFNDKK 0.0965001 0.0005079 -0.52% -0.79% -0.17% 23.34% 2024-04-23
AFNDOP 0.81396 0.00887 -1.08% -1.16% -1.82% 28.88% 2024-04-23
AFNDOT 0.0020 0.0001 5.25% -2.36% 34.05% 2.18% 2024-04-25
AFNDZD 1.85852 0.00569 -0.31% -0.42% -1.44% 18.62% 2024-04-23
AFNEGP 0.66537 0.00155 -0.23% -1.00% 1.78% 85.98% 2024-04-23
AFNERN 0.20770 0.00009 -0.04% 0.00% -1.43% 19.40% 2024-04-23
AFNETB 0.78746 0.00393 -0.50% -0.32% -0.95% 25.48% 2024-04-23
AFNETH 0.00000440215 0.00000010250 2.38% -1.74% 6.97% -30.16% 2024-04-25
AFNEUR 0.01292535 0.00001248 -0.10% -0.86% -0.29% 23.06% 2024-04-25
AFNFJD 0.0317516 0.0000866 -0.27% 0.66% -0.90% 22.87% 2024-04-23
AFNGBP 0.01107390 0.00004419 -0.40% -0.59% -0.40% 19.19% 2024-04-25
AFNGEL 0.0371504 0.0000677 0.18% 0.44% -1.13% 29.70% 2024-04-23
AFNGHS 0.1869288 0.0000608 0.03% 0.22% 2.76% 38.96% 2024-04-23
AFNGMD 0.94053 0.00039 -0.04% 0.00% -1.32% 35.17% 2024-04-23
AFNGNF 119.0944 0.4492 0.38% 0.10% -0.31% 20.72% 2024-04-23
AFNGTQ 0.1075256 0.0003356 -0.31% -0.11% -1.67% 19.10% 2024-04-23
AFNGYD 2.89809 0.00434 0.15% 0.00% -0.95% 18.44% 2024-04-23
AFNHKD 0.1085469 0.0000709 0.07% 0.09% -1.20% 19.25% 2024-04-25
AFNHNL 0.34143 0.00100 -0.29% -0.27% -1.34% 20.02% 2024-04-23
AFNHTG 1.83248 0.00596 -0.32% -0.15% -1.66% 3.28% 2024-04-23
AFNHUF 5.08338 0.03968 -0.77% -1.29% -1.18% 28.85% 2024-04-23
AFNALG 0.0685 0.0035 -4.85% -13.41% 25.54% 9.59% 2024-04-25
AFNALL 1.30966 0.00354 -0.27% -0.60% -1.37% 12.02% 2024-04-23
AFNAMD 5.42011 0.01832 -0.34% -1.09% -2.75% 20.93% 2024-04-23
AFNAOA 11.65143 0.04566 -0.39% 0.04% -0.38% 99.27% 2024-04-23
AFNBSD 0.01383010 0.00003470 -0.25% -0.07% -1.54% 19.26% 2024-04-23
AFNBTC 0.000000216238 0.000000007762 3.72% -0.32% 1.82% -48.79% 2024-04-25
AFNBWP 0.19245 0.00098 0.51% 0.56% 0.15% 26.95% 2024-04-23
AFNBYR 0.0452603 0.0001055 -0.23% -0.07% -1.35% 54.99% 2024-04-23
AFNATM 0.0016 0.0001 3.75% -2.24% 36.10% 54.89% 2024-04-25
AFNAUD 0.0212359 0.0001056 -0.49% -1.66% -1.14% 22.62% 2024-04-25
AFNAVX 0.0004 0.0000 7.85% -1.61% 54.40% -42.93% 2024-04-25
AFNAZN 0.0235392 0.0000098 -0.04% 0.00% -1.14% 19.75% 2024-04-23
AFNBCH 0.0000 0.0000 6.04% 2.50% -0.31% -70.17% 2024-04-25
AFNBDT 1.51788 0.00372 -0.24% -0.07% -1.32% 23.36% 2024-04-23
AFNBGN 0.0253088 0.0001200 -0.47% -0.78% -0.14% 23.29% 2024-04-23
AFNBHD 0.00521975 0.00000203 -0.04% 0.05% -1.41% 19.42% 2024-04-23
AFNBIF 39.6394 0.1861 -0.47% -0.22% -0.85% 65.55% 2024-04-23
AFNBIH 0.0253032 0.0001255 -0.49% -0.77% -0.32% 23.26% 2024-04-23
AFNBNB 0.0000 0.0000 -1.02% -12.04% -8.44% -35.30% 2024-04-25
AFNBND 0.0188507 0.0000411 -0.22% -0.21% -0.27% 21.91% 2024-04-23
AFNBOB 0.0955705 0.0005758 -0.60% -0.42% -0.68% 20.31% 2024-04-23
AFNISK 1.94461 0.00967 -0.50% -1.12% 0.74% 23.40% 2024-04-23
AFNJMD 2.15181 0.00698 -0.32% 0.09% 0.53% 22.88% 2024-04-23
AFNJOD 0.00981307 0.00000546 -0.06% 0.00% -1.33% 19.38% 2024-04-23
AFNKES 1.86236 0.00615 0.33% 1.89% 0.82% 18.65% 2024-04-23
AFNKGS 1.23028 0.00128 -0.10% -0.29% -2.15% 21.21% 2024-04-23
AFNKHR 56.1771 0.2296 -0.41% 0.30% -0.81% 18.70% 2024-04-23
AFNKMF 6.39885 0.00266 -0.04% -0.32% 0.31% 23.55% 2024-04-23
AFNILS 0.0519578 0.0001524 -0.29% 0.25% 1.52% 22.86% 2024-04-23
AFNIQD 18.1172 0.0294 -0.16% -0.07% -1.47% 18.44% 2024-04-23
AFNCDF 38.5627 0.0160 -0.04% 0.09% -1.43% 53.59% 2024-04-23
AFNCLP 13.24218 0.04644 0.35% -2.66% -3.58% 40.30% 2024-04-23
AFNKYD 0.01149266 0.00000478 -0.04% 0.00% -1.43% 20.12% 2024-04-23
AFNKZT 6.14511 0.03012 -0.49% -0.99% -2.76% 16.03% 2024-04-23
AFNLAK 294.976 0.564 -0.19% 0.11% 0.65% 47.88% 2024-04-23
AFNLBP 1240.6536 0.2362 0.02% -0.06% -1.32% 613.21% 2024-04-23
AFNLKR 4.15253 0.01289 -0.31% -0.06% -2.31% 13.67% 2024-04-23
AFNLNK 0.0009 0.0000 2.65% -8.57% 23.37% -43.01% 2024-04-25
AFNLRD 2.68063 0.00111 -0.04% -0.47% -1.63% 42.77% 2024-04-23
AFNLSL 0.26544 0.00011 -0.04% 0.58% 0.13% 26.27% 2024-04-23
AFNLTC 0.0001668133 0.0000043711 2.69% -3.48% 6.46% 26.78% 2024-04-25
AFNLUN 126.0351 10.6469 9.23% -8.98% 52.53% 8.68% 2024-04-25
AFNLYD 0.0675079 0.0000222 -0.03% 0.52% -0.50% 22.50% 2024-04-23
AFNMAD 0.1403089 0.0003269 -0.23% -0.46% -1.01% 19.60% 2024-04-23
AFNMDL 0.24659 0.00088 -0.36% 0.09% -0.37% 18.70% 2024-04-23
AFNMGA 61.3030 0.2488 0.41% 0.77% -0.22% 20.08% 2024-04-23
AFNMKD 0.79631 0.00386 -0.48% -0.89% 0.09% 23.08% 2024-04-23
AFNMMK 29.0436 0.0710 -0.24% -0.07% -1.25% 19.62% 2024-04-23
AFNMNT 47.0299 0.0126 -0.03% 0.01% -0.50% 16.70% 2024-04-23
AFNMOP 0.1116314 0.0002664 -0.24% -0.01% -1.35% 19.06% 2024-04-23
AFNMTC 0.0197 0.0007 3.66% 0.62% 42.06% 68.37% 2024-04-25
AFNMUR 0.64442 0.00019 -0.03% -0.35% -0.70% 23.48% 2024-04-23
AFNMVR 0.21407 0.00009 -0.04% 0.06% -1.17% 19.71% 2024-04-23
AFNMWK 23.97237 0.14454 -0.60% -0.50% -0.59% 103.33% 2024-04-23
AFNTZS 35.9319 0.0011 0.00% 0.19% 0.31% 32.07% 2024-04-23
AFNUAH 0.54749 0.00376 -0.68% -0.05% -0.75% 27.84% 2024-04-23
AFNUGX 52.7758 0.1136 -0.21% -0.56% -3.33% 21.84% 2024-04-23
AFNUNI 0.0018 0.0000 2.87% -6.86% 52.64% -17.45% 2024-04-25
AFNURY 0.53282 0.00128 -0.24% -1.04% 0.11% 17.93% 2024-04-23
AFNUSC 0.0139 0.0000 0.12% 0.13% -1.30% 19.53% 2024-04-25
AFNUSD 0.0138639 0.0000173 0.12% 0.12% -1.30% 19.55% 2024-04-25
AFNUST 0.0139 0.0000 0.15% 0.19% -1.27% 19.57% 2024-04-25
AFNUZS 175.800 0.540 -0.31% 0.17% -0.61% 32.74% 2024-04-23
AFNVND 352.326 0.354 -0.10% 0.61% 1.38% 29.31% 2024-04-23
AFNXAF 8.51418 0.02463 -0.29% -0.34% 0.16% 23.66% 2024-04-23
AFNXLM 0.1214 0.0035 2.97% -3.57% 16.50% -2.08% 2024-04-25
AFNXMR 0.0001 0.0000 1.75% 2.62% 17.16% 58.11% 2024-04-25
AFNXOF 8.51418 0.00500 -0.06% -0.42% 0.60% 23.65% 2024-04-23
AFNXPF 1.55774 0.00065 -0.04% 0.83% 1.02% 24.74% 2024-04-23
AFNXRP 0.0263211 0.0009453 3.73% -5.37% 18.22% 4.88% 2024-04-25
AFNYER 3.46684 0.00144 -0.04% 0.01% -1.27% 19.60% 2024-04-23
AFNZAR 0.26462 0.00120 -0.45% 0.37% -0.23% 25.85% 2024-04-23
AFNZMW 0.3579 0.0002 -0.05% 3.13% -4.51% 75.33% 2024-04-23
AFNADA 0.0293 0.0016 5.95% -2.51% 34.44% -3.01% 2024-04-25
AFNNPR 1.84471 0.00449 -0.24% -0.37% -1.61% 21.38% 2024-04-23
AFNNZD 0.0232553 0.0000739 -0.32% -1.05% -0.65% 23.65% 2024-04-25
AFNOMR 0.00533038 0.00000277 -0.05% 0.02% -1.44% 19.39% 2024-04-23
AFNPAB 0.01382996 0.00003498 -0.25% -0.07% -1.54% 19.26% 2024-04-23
AFNPEN 0.0511677 0.0000305 -0.06% -1.72% -1.34% 18.08% 2024-04-23
AFNPGK 0.0525687 0.0000827 -0.16% 0.26% -0.58% 28.95% 2024-04-23
AFNPHP 0.79533 0.00287 -0.36% 0.78% 0.64% 23.24% 2024-04-23
AFNPKR 3.85484 0.00373 -0.10% -0.02% -1.25% 17.40% 2024-04-23
AFNPYG 102.6182 0.1146 -0.11% 0.13% -0.51% 22.96% 2024-04-23
AFNQAR 0.0504846 0.0000210 -0.04% -0.01% -1.40% 19.60% 2024-04-23
AFNRON 0.0643894 0.0003052 -0.47% -0.73% -0.02% 24.40% 2024-04-23
AFNRSD 1.51595 0.00743 -0.49% -0.73% -0.11% 23.19% 2024-04-23
AFNMYR 0.0661867 0.0000002 0.00% 0.06% -0.24% 28.69% 2024-04-23
AFNMZN 0.88023 0.00189 -0.21% -0.46% -0.94% 20.02% 2024-04-23
AFNNAD 0.26544 0.00011 -0.04% 0.68% 0.09% 26.23% 2024-04-23
AFNNIO 0.50817 0.00305 -0.60% 0.07% -1.18% 21.22% 2024-04-23
AFNRWF 17.8396 0.0992 -0.55% -0.43% -0.53% 39.53% 2024-04-23
AFNSCR 0.18754 0.00445 -2.32% -6.28% -1.66% 19.43% 2024-04-23
AFNSDG 8.29133 0.00414 -0.05% -0.01% -1.41% 26.52% 2024-04-23
AFNTTD 0.0938563 0.0001290 -0.14% -0.09% -1.39% 19.74% 2024-04-23
AFNSGD 0.0188439 0.0000001 0.00% -0.27% -0.30% 21.86% 2024-04-25
AFNSLL 313.137 1.241 0.40% -0.16% -1.72% 23.13% 2024-04-23
AFNSOL 0.0001 0.0000 5.45% -6.99% 23.35% -82.61% 2024-04-25
AFNSOS 7.86486 0.00327 -0.04% 0.00% -1.43% 20.03% 2024-04-23
AFNSRD 0.47416 0.00164 0.35% -0.85% -3.17% 11.11% 2024-04-23
AFNSSP 21.83013 0.01577 -0.07% 0.00% -1.78% 124.49% 2024-04-23
AFNSTD 0.31801 0.00475 -1.47% -1.33% 0.15% 23.67% 2024-04-23
AFNSVC 0.1210108 0.0002982 -0.25% -0.08% -1.54% 19.26% 2024-04-23
AFNSYP 180.0263 0.0748 -0.04% 0.00% -1.43% 518.23% 2024-04-23
AFNSZL 0.26608 0.00053 0.20% 0.92% 0.43% 26.54% 2024-04-23
AFNTHB 0.51122 0.00241 -0.47% 0.63% 0.15% 28.37% 2024-04-23
AFNTJS 0.15116 0.00065 -0.43% -0.12% -1.63% 20.03% 2024-04-23
AFNTMT 0.0484630 0.0000201 -0.04% -0.14% -1.14% 19.74% 2024-04-23
AFNTND 0.0436860 0.0000182 -0.04% -0.25% -0.30% 24.53% 2024-04-23

Exchange Rates