Pris Dag %Dag %År Dato
ILSJPY 41.0972 -0.0603 -0.15% 11.22% 2024-03-28
MKDJPY 2.66254 -0.01380 -0.52% 15.38% 2024-03-28
ILSCNY 1.97061 -0.00235 -0.12% 1.47% 2024-03-28
MKDCNY 0.12767 -0.00063 -0.49% 5.76% 2024-03-28
ILSCHF 0.24593 0.00013 0.05% -5.28% 2024-03-28
MKDCHF 0.0159328 -0.0000505 -0.32% -0.80% 2024-03-28
ILSCAD 0.36929 0.00028 0.08% -3.82% 2024-03-28
MKDCAD 0.0239248 -0.0000706 -0.29% -0.15% 2024-03-28
ILSAUD 0.41815 0.00182 0.44% -0.65% 2024-03-28
ILSEUR 0.25163 0.00054 0.21% -3.38% 2024-03-28
ILSGBP 0.21539 0.00018 0.08% -5.87% 2024-03-28
ILSNZD 0.45525 0.00215 0.48% 0.81% 2024-03-28
ILSUSD 0.27137 -0.00062 -0.23% -3.90% 2024-03-28
MKDAUD 0.0270904 0.0000177 0.07% 2.69% 2024-03-28
MKDEUR 0.0163030 -0.0000341 -0.21% 0.34% 2024-03-28
MKDGBP 0.0139545 -0.0000403 -0.29% -2.28% 2024-03-28
MKDNZD 0.0294937 0.0000307 0.10% 4.15% 2024-03-28
MKDUSD 0.0175809 -0.0001057 -0.60% 0.23% 2024-03-28
ILSBRL 1.36058 -0.00216 -0.16% -6.35% 2024-03-27
MKDBRL 0.0879227 -0.0002175 -0.25% -3.57% 2024-03-27
ILSMKD 15.4849 0.0239 0.15% -2.81% 2024-03-27