Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
MKDJPY 2.62341 0.01132 -0.43% 0.93% 0.93% -1.75% -0.40% 2025-03-12
MKDCNY 0.12811 0.00073 -0.56% 1.41% 3.59% 2.89% -0.10% 2025-03-12
MKDCHF 0.0156021 0.0001351 -0.86% 0.30% 1.57% 1.33% -0.41% 2025-03-12
MKDCAD 0.0254312 0.0003051 -1.19% 1.60% 5.34% 4.24% 5.91% 2025-03-12
MKDMXN 0.35711 0.00421 -1.17% 0.23% 2.87% 0.93% 20.23% 2025-03-12
MKDINR 1.54846 0.00515 -0.33% 3.38% 5.30% 6.63% 5.16% 2025-03-12
MKDBRL 0.1032276 0.0003684 -0.36% 2.01% 5.88% -1.64% 16.73% 2025-03-12
MKDRUB 1.54545 0.01897 1.24% 0.26% -2.75% -19.76% -5.24% 2025-03-12
MKDKRW 25.7575 0.1249 -0.48% 3.15% 4.95% 2.68% 10.40% 2025-03-12
MKDIDR 291.956 1.305 -0.45% 3.74% 5.41% 5.77% 5.32% 2025-03-12
MKDTRY 0.64965 0.00219 -0.34% 3.79% 6.46% 8.35% 14.04% 2025-03-12
MKDSAR 0.0665844 0.0002805 -0.42% 3.36% 5.01% 4.46% -0.19% 2025-03-12
MKDSEK 0.17860 0.00010 0.06% -0.20% -2.96% -4.87% -1.96% 2025-03-12
MKDNGN 27.56227 0.25009 0.92% 7.03% 8.24% 5.19% -3.86% 2025-03-12
MKDPLN 0.0682284 0.0003498 -0.51% 1.35% 0.65% -2.66% -2.19% 2025-03-12
MKDARS 18.92718 0.07270 -0.38% 3.59% 5.98% 8.19% 25.63% 2025-03-12
MKDNOK 0.18794 0.00198 -1.04% -1.46% -0.85% -2.72% 0.59% 2025-03-12
MKDTWD 0.58498 0.00162 -0.28% 3.89% 5.32% 5.09% 5.04% 2025-03-12
MKDIRR 748.797 6.091 0.82% 4.10% 5.63% 5.06% 0.23% 2025-03-11
MKDAED 0.0652050 0.0002737 -0.42% 3.36% 5.00% 4.61% -0.19% 2025-03-12
MKDCOP 72.8619 0.6807 -0.93% 2.12% 3.42% -2.54% 4.55% 2025-03-12
MKDCRC 8.8835 0.0140 -0.16% 3.59% 4.26% 3.32% -1.29% 2025-03-12
MKDCUC 0.42788 0.00348 0.82% 4.10% 5.63% 5.06% 0.23% 2025-03-11
MKDCVE 1.80097 0.00672 -0.37% 0.16% -0.17% -0.51% 0.35% 2025-03-12
MKDCZK 0.40698 0.00130 -0.32% 0.35% -0.27% -1.41% -1.04% 2025-03-12
MKDDAI 0.018 0.000 -0.76% 1.37% 4.07% 4.30% -0.77% 2025-03-12
MKDDJF 3.16367 0.00267 -0.08% 3.71% 5.37% 4.97% 0.15% 2025-03-12
MKDDKK 0.12124 0.00055 -0.45% 0.55% -0.17% -0.76% -0.10% 2025-03-12
MKDDOP 1.11423 0.00059 -0.05% 4.63% 6.47% 7.84% 5.90% 2025-03-12
MKDDOT 0.004 0.000 1.34% 16.07% 34.87% 74.23% 179.32% 2025-03-12
MKDDZD 2.36870 0.00059 -0.02% 2.79% 3.44% 3.15% -0.76% 2025-03-12
MKDEGP 0.90006 0.00117 -0.13% 3.60% 5.28% 4.43% 3.80% 2025-03-12
MKDERN 0.26630 0.00113 -0.42% 3.36% 5.01% 4.62% -0.19% 2025-03-12
MKDETB 2.32967 0.03637 1.59% 6.38% 9.65% 7.59% 131.72% 2025-03-12
MKDETH 0.00000932365 0.00000003658 0.39% 19.70% 46.67% 83.00% 108.79% 2025-03-12
MKDEUR 0.0162544 0.0000736 -0.45% 0.46% 0.00% -0.78% -0.20% 2025-03-12
MKDFJD 0.0407389 0.0004483 1.11% 4.41% 5.76% 3.04% 1.64% 2025-03-12
MKDGBP 0.0136524 0.0001142 -0.83% 0.84% 0.86% 0.72% -2.01% 2025-03-12
MKDGEL 0.0492481 0.0002972 -0.60% 3.89% 4.75% 3.10% 5.27% 2025-03-12
MKDGHS 0.27537 0.00096 -0.35% 3.47% 5.42% 10.39% 20.48% 2025-03-12
MKDGMD 1.28269 0.01211 -0.93% 3.50% 5.08% 4.77% 6.36% 2025-03-12
MKDGNF 153.622 0.154 0.10% 3.90% 5.60% 5.24% 1.55% 2025-03-12
MKDGTQ 0.13698 0.00030 -0.22% 3.53% 5.09% 4.77% -1.24% 2025-03-12
MKDGYD 3.71758 0.01466 0.40% 3.56% 5.24% 4.72% 0.29% 2025-03-12
MKDHKD 0.13748 0.00106 -0.76% 1.33% 3.77% 4.31% -1.43% 2025-03-12
MKDHNL 0.45436 0.00115 -0.25% 3.59% 5.44% 5.77% 3.65% 2025-03-12
MKDHTG 2.32997 0.00157 0.07% 3.87% 5.93% 5.46% -1.14% 2025-03-12
MKDHUF 6.49474 0.05198 -0.79% 0.62% -0.82% -3.64% 0.07% 2025-03-12
MKDAFN 1.25763 0.00266 -0.21% 0.27% 1.67% 5.35% -0.05% 2025-03-12
MKDALG 0.091 0.001 -0.77% 31.95% 58.44% 83.29% 62.77% 2025-03-12
MKDALL 1.61910 0.01774 1.11% 1.20% 0.96% 0.64% -3.71% 2025-03-12
MKDAMD 6.98457 0.06891 -0.98% 3.51% 4.44% 4.06% -1.71% 2025-03-12
MKDAOA 16.35308 0.06910 -0.42% 4.39% 6.06% 4.45% 9.58% 2025-03-12
MKDBSD 0.0178285 0.0001450 0.82% 4.10% 5.63% 5.06% 0.23% 2025-03-11
MKDBTC 0.000000212796 0.000000002534 -1.18% 10.38% 20.89% 17.01% -12.68% 2025-03-12
MKDBWP 0.24353 0.00130 0.54% 2.79% 4.72% 2.76% 1.04% 2025-03-12
MKDBYR 0.0581391 0.0000906 -0.16% 3.64% 5.29% 4.90% 0.08% 2025-03-12
MKDATM 0.005 0.000 -1.50% 12.41% 33.00% 64.73% 255.88% 2025-03-12
MKDAUD 0.0279974 0.0003108 -1.10% 1.60% 3.98% 2.12% 3.96% 2025-03-12
MKDAVX 0.001 0.000 -7.12% 18.09% 41.48% 98.46% 190.01% 2025-03-12
MKDAZN 0.0301809 0.0001275 -0.42% 3.67% 5.32% 4.93% 0.10% 2025-03-12
MKDBCH 0.000 0.000 -5.24% 11.66% -1.86% 27.25% 23.40% 2025-03-12
MKDBDT 2.15863 0.00138 0.06% 3.86% 5.52% 6.90% 10.85% 2025-03-12
MKDBGN 0.0318728 0.0000437 -0.14% 0.71% 0.10% -0.59% 0.12% 2025-03-12
MKDBHD 0.00669306 0.00002685 -0.40% 3.39% 5.03% 4.59% -0.03% 2025-03-12
MKDBIF 52.6415 0.4896 0.94% 4.81% 6.59% 4.90% 4.06% 2025-03-12
MKDBNB 0.000 0.000 -3.75% 6.37% 22.02% 27.62% 8.59% 2025-03-12
MKDBND 0.0236476 0.0000803 -0.34% 2.93% 3.42% 2.08% -0.20% 2025-03-12
MKDBOB 0.12277 0.00064 0.53% 4.19% 5.86% 4.32% 0.61% 2025-03-12
MKDISK 2.38163 0.01719 -0.72% 0.72% -0.22% 0.98% -1.37% 2025-03-12
MKDJMD 2.79131 0.00632 0.23% 4.17% 5.16% 6.32% 1.93% 2025-03-12
MKDJOD 0.0126493 0.0001029 0.82% 3.80% 5.46% 5.08% 0.44% 2025-03-11
MKDKES 2.29552 0.00257 -0.11% 3.60% 5.26% 4.99% -6.82% 2025-03-12
MKDKGS 1.55254 0.00654 -0.42% 3.36% 5.01% 5.17% -2.40% 2025-03-12
MKDKHR 71.2014 0.0769 -0.11% 3.63% 5.42% 4.45% -0.79% 2025-03-12
MKDKMF 8.03505 0.00168 -0.02% 0.13% 0.23% -0.10% 0.25% 2025-03-12
MKDILS 0.0646067 0.0005172 -0.79% 3.80% 6.56% 4.67% -0.64% 2025-03-12
MKDIQD 23.2720 0.0655 -0.28% 3.51% 5.16% 4.77% -0.05% 2025-03-12
MKDCDF 51.0697 0.4154 0.82% 4.10% 5.78% 5.36% 4.41% 2025-03-11
MKDCLP 16.5542 0.1643 -0.98% 1.72% 2.37% -1.90% -2.61% 2025-03-12
MKDKYD 0.0148199 0.0001206 0.82% 4.10% 5.63% 5.06% 0.99% 2025-03-11
MKDKZT 8.73206 0.02927 0.34% 1.85% 2.35% -1.91% 9.42% 2025-03-12
MKDLAK 384.671 0.699 0.18% 3.92% 5.34% 4.45% 3.87% 2025-03-12
MKDLBP 1591.8291 3.8207 -0.24% 3.55% 5.20% 4.81% -0.01% 2025-03-12
MKDLKR 5.24802 0.01870 -0.36% 3.48% 4.46% 5.49% -3.71% 2025-03-12
MKDLNK 0.001 0.000 -2.95% 24.49% 44.23% 55.09% 53.54% 2025-03-12
MKDLRD 3.56570 0.02900 0.82% 4.10% 6.16% 13.89% 3.87% 2025-03-11
MKDLSL 0.32724 0.00265 0.82% 3.11% 4.71% 2.41% -1.41% 2025-03-12
MKDLTC 0.000193790 0.000003647 -1.85% 16.29% 44.09% 17.30% 4.19% 2025-03-12
MKDLUN 294.72 1.20 0.41% 20.46% 22.24% 91.05% 198.25% 2025-03-10
MKDLYD 0.0855132 0.0001795 -0.21% 2.23% 3.03% 2.77% 0.28% 2025-03-12
MKDMAD 0.17208 0.00044 -0.25% 1.80% 1.83% 0.23% -3.60% 2025-03-12
MKDMDL 0.31642 0.00174 0.55% -0.15% 0.19% 2.00% 1.65% 2025-03-12
MKDMGA 82.8077 0.5150 0.63% 3.70% 4.85% 4.00% 3.56% 2025-03-12
MKDMMK 37.3275 0.3036 0.82% 4.10% 5.63% 5.06% 0.23% 2025-03-11
MKDMNT 61.6401 0.2070 -0.33% 3.57% 5.41% 6.21% 2.80% 2025-03-12
MKDMOP 0.14217 0.00062 -0.43% 3.36% 4.75% 4.67% -0.81% 2025-03-12
MKDMTC 0.082 0.000 0.00% 20.15% 53.02% 117.37% 485.81% 2025-03-12
MKDMUR 0.80033 0.00071 -0.09% 0.57% 1.48% 0.78% -1.33% 2025-03-12
MKDMVR 0.27447 0.00116 -0.42% 3.63% 5.28% 4.89% 0.07% 2025-03-12
MKDMWK 30.8050 0.1932 0.63% 4.45% 6.12% 4.71% 4.08% 2025-03-12
MKDTZS 46.8692 0.1585 0.34% 5.48% 8.08% 13.90% 3.54% 2025-03-12
MKDUAH 0.73813 0.00087 -0.12% 3.43% 4.33% 3.44% 9.01% 2025-03-12
MKDUGX 65.1418 0.2820 -0.43% 3.20% 4.72% 4.52% -5.75% 2025-03-12
MKDUNI 0.003 0.000 3.33% 30.41% 75.39% 135.58% 141.06% 2025-03-12
MKDURY 0.75082 0.00243 -0.32% 2.64% 2.40% 1.34% 8.76% 2025-03-12
MKDUSC 0.018 0.000 -0.74% 1.37% 4.05% 4.30% -0.73% 2025-03-12
MKDUSD 0.0176963 0.0001322 -0.74% 1.36% 4.04% 4.28% -0.74% 2025-03-12
MKDUST 0.018 0.000 -0.74% 1.39% 4.07% 4.10% -0.67% 2025-03-12
MKDUZS 229.745 0.723 -0.31% 3.85% 4.66% 4.95% 3.09% 2025-03-12
MKDVND 452.003 1.732 -0.38% 3.04% 4.64% 4.54% 3.11% 2025-03-12
MKDXAF 10.6901 0.0193 -0.18% -0.33% 0.09% -1.61% 0.12% 2025-03-12
MKDXLM 0.07 0.00 -1.52% 18.16% 36.77% 34.54% -41.69% 2025-03-12
MKDXMR 0.000 0.000 0.95% 10.58% 12.09% -3.63% -28.57% 2025-03-12
MKDXOF 10.6906 0.0202 0.19% 0.07% 0.45% 0.52% 0.76% 2025-03-12
MKDXPF 1.94367 0.00125 0.06% 1.08% 0.33% -0.32% 0.35% 2025-03-12
MKDXRP 0.0079471 0.0002913 -3.54% 13.81% 19.69% -2.86% -69.62% 2025-03-12
MKDYER 4.37197 0.01419 -0.32% 3.27% 4.36% 3.44% -1.68% 2025-03-12
MKDZAR 0.32574 0.00157 0.48% 1.95% 3.61% 1.83% -1.63% 2025-03-12
MKDZIG 0.47 0.00 -0.35% 3.65% 6.00% 8.16% 306.19% 2025-03-12
MKDZMW 0.51 0.00 -0.54% 2.97% 6.36% 6.69% 16.35% 2025-03-12
MKDADA 0.024 0.000 -1.88% 35.12% 15.51% 20.13% 3.56% 2025-03-12
MKDNPR 2.47938 0.00841 -0.34% 3.39% 5.48% 6.67% 5.26% 2025-03-12
MKDNZD 0.0309133 0.0003100 -0.99% 1.15% 2.71% 1.89% 6.74% 2025-03-12
MKDOMR 0.00683562 0.00002835 -0.41% 3.37% 5.01% 4.63% -0.18% 2025-03-12
MKDPAB 0.0177499 0.0000786 -0.44% 3.34% 4.99% 4.60% -0.21% 2025-03-12
MKDPEN 0.0650825 0.0002055 -0.31% 3.30% 3.62% 2.17% -0.73% 2025-03-12
MKDPGK 0.0715145 0.0020619 2.97% 7.09% 8.92% 3.75% 6.72% 2025-03-12
MKDPHP 1.01928 0.00434 -0.42% 2.99% 3.55% 3.41% 3.75% 2025-03-12
MKDPKR 4.97539 0.01747 -0.35% 3.53% 5.49% 5.33% 0.28% 2025-03-12
MKDPYG 140.894 0.381 -0.27% 3.83% 5.85% 6.28% 8.46% 2025-03-12
MKDQAR 0.0647167 0.0001094 -0.17% 3.40% 5.01% 4.64% -0.15% 2025-03-12
MKDRON 0.0809470 0.0003295 -0.41% 0.61% -0.11% -0.73% 0.16% 2025-03-12
MKDRSD 1.90388 0.00778 -0.41% 0.51% -0.14% -0.72% -0.12% 2025-03-12
MKDMYR 0.0786568 0.0000204 -0.03% 2.54% 4.04% 3.66% -5.41% 2025-03-12
MKDMZN 1.13427 0.00515 -0.45% 4.37% 6.04% 4.60% 0.85% 2025-03-12
MKDNAD 0.32723 0.00264 0.81% 3.15% 4.49% 2.40% -1.40% 2025-03-12
MKDNIO 0.65383 0.00131 0.20% 4.01% 5.67% 5.27% 0.41% 2025-03-12
MKDRWF 25.2905 0.4077 1.64% 5.85% 8.04% 8.84% 11.70% 2025-03-12
MKDSCR 0.25519 0.00115 -0.45% 3.50% 5.32% 5.52% 2.99% 2025-03-12
MKDSDG 10.66133 0.01437 -0.13% 3.65% 5.30% 4.92% 0.11% 2025-03-12
MKDTTD 0.12058 0.00018 -0.15% 4.01% 5.72% 5.02% 0.28% 2025-03-12
MKDSGD 0.0235803 0.0001343 -0.57% 1.46% 3.17% 1.75% -0.70% 2025-03-12
MKDSLL 404.427 2.563 -0.63% 3.04% 4.21% 4.18% 0.24% 2025-03-12
MKDSOL 0.000 0.000 -1.06% 17.95% 61.03% 56.83% 29.35% 2025-03-12
MKDSOS 10.1530 0.0265 0.26% 4.07% 5.73% 5.34% 0.49% 2025-03-12
MKDSRD 0.63514 0.00228 -0.36% 4.03% 6.50% 5.60% 1.93% 2025-03-12
MKDSSP 79.37433 0.71111 0.90% 4.46% 7.76% 20.46% 179.85% 2025-03-11
MKDSTD 0.39928 0.00069 -0.17% 0.84% 0.09% -1.57% 0.12% 2025-03-12
MKDSVC 0.15545 0.00055 -0.35% 3.44% 5.09% 4.69% -0.12% 2025-03-12
MKDSYP 231.8595 1.8860 0.82% 4.10% 5.63% 5.06% 0.27% 2025-03-11
MKDSZL 0.32732 0.00293 0.90% 3.10% 4.58% 2.50% -1.42% 2025-03-12
MKDTHB 0.60001 0.00188 -0.31% 3.87% 4.32% 3.00% -5.62% 2025-03-12
MKDTJS 0.19365 0.00021 0.11% 4.01% 5.57% 5.18% -0.21% 2025-03-12
MKDTMT 0.0621318 0.0001734 -0.28% 3.51% 5.16% 4.77% 0.09% 2025-03-12
MKDTND 0.0547304 0.0001813 -0.33% 1.90% 1.23% 1.15% -0.21% 2025-03-12

Exchange Rates