Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
CDFJMD - Lager Pris
Chart
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
%Dag
%År
Dato
CDFJPY
0.0526
-0.0001
-0.21%
-20.05%
2021-01-15
JMDJPY
0.7237
-0.0037
-0.51%
-13.32%
2021-01-14
CDFCNY
0.0033
0.000005
0.15%
-19.92%
2021-01-15
JMDCNY
0.0451
-0.0002
-0.51%
-13.92%
2021-01-14
CDFCHF
0.0005
-0.000001
-0.12%
-21.82%
2021-01-15
JMDCHF
0.0062
-0.00003
-0.43%
-15.47%
2021-01-14
CDFCAD
0.0006
0.000003
0.51%
-17.12%
2021-01-15
JMDCAD
0.0088
-0.0001
-0.94%
-11.06%
2021-01-14
CDFBRL
0.0026
0
0%
5.60%
2021-01-15
JMDBRL
0.0362
-0.0009
-2.45%
14.16%
2021-01-14
CDFAUD
0.0007
0.000004
0.55%
-24.14%
2021-01-15
CDFEUR
0.0004
0.000001
0.16%
-21.94%
2021-01-15
CDFGBP
0.0004
0.000001
0.40%
-18.40%
2021-01-15
CDFJMD
0.0728
0.0004
0.50%
-7.29%
2021-01-14
CDFNZD
0.0007
0.000004
0.62%
-21.34%
2021-01-15
CDFUSD
0.0005
-0.000001
-0.10%
-15.05%
2021-01-15
JMDAUD
0.0090
-0.0001
-0.94%
-18.53%
2021-01-14
JMDEUR
0.0057
-0.00003
-0.47%
-15.82%
2021-01-14
JMDGBP
0.0051
-0.00004
-0.83%
-12.60%
2021-01-14
JMDNZD
0.0097
-0.0001
-0.98%
-15.93%
2021-01-14
JMDUSD
0.0070
-0.00004
-0.53%
-8.28%
2021-01-14
CDFAED
CDFAFN
CDFALL
CDFAMD
CDFAOA
CDFARS
CDFAUD
CDFAWG
CDFAZN
CDFBAM
CDFBBD
CDFBDT
CDFBGN
CDFBHD
CDFBIF
CDFBIH
CDFBMD
CDFBND
CDFBOB
CDFBRL
CDFBSD
CDFBTC
CDFBTN
CDFBWP
CDFBYR
CDFCAD
CDFCHF
CDFCLP
CDFCNY
CDFCOP
CDFCRC
CDFCUC
CDFCVE
CDFCZK
CDFDJF
CDFDKK
CDFDOP
CDFDZD
CDFEGP
CDFERN
CDFETB
CDFETH
CDFEUR
CDFFJD
CDFGBP
CDFGEL
CDFGHS
CDFGIP
CDFGMD
CDFGNF
CDFGTQ
CDFGYD
CDFHKD
CDFHNL
CDFHRK
CDFHRV
CDFHTG
CDFHUF
CDFIDR
CDFILS
CDFINR
CDFIQD
CDFIRR
CDFISK
CDFJMD
CDFJOD
CDFJPY
CDFKES
CDFKGS
CDFKHR
CDFKMF
CDFkpw
CDFKRW
CDFKWD
CDFKYD
CDFKZT
CDFLAK
CDFLBP
CDFLKR
CDFLRD
CDFLSL
CDFLTC
CDFLYD
CDFMAD
CDFMDL
CDFMGA
CDFMKD
CDFMMK
CDFMNT
CDFMOP
CDFMRO
CDFMUR
CDFMVR
CDFMWK
CDFMXN
CDFMYR
CDFMZN
CDFNAD
CDFNGN
CDFNIO
CDFNOK
CDFNPR
CDFNZD
CDFOMR
CDFPAB
CDFPEN
CDFPGK
CDFPHP
CDFPKR
CDFPLN
CDFPYG
CDFQAR
CDFRON
CDFRSD
CDFRUB
CDFRWF
CDFSAR
CDFSBD
CDFSCR
CDFSDG
CDFSEK
CDFSGD
CDFSLL
CDFSOS
CDFSRB
CDFSRD
CDFSSP
CDFSTD
CDFSVC
CDFSYP
CDFSZL
CDFTHB
CDFTJS
CDFTMT
CDFTND
CDFTRY
CDFTTD
CDFTWD
CDFTZS
CDFUAH
CDFUGX
CDFURY
CDFUSD
CDFUZS
CDFVES
CDFVND
CDFVUV
CDFXAF
CDFXCD
CDFXDR
CDFXOF
CDFXPF
CDFXRP
CDFYER
CDFZAR
CDFZMW
JMDAED
JMDAFN
JMDALL
JMDAMD
JMDAOA
JMDARS
JMDAUD
JMDAWG
JMDAZN
JMDBAM
JMDBBD
JMDBDT
JMDBGN
JMDBHD
JMDBIF
JMDBIH
JMDBMD
JMDBND
JMDBOB
JMDBRL
JMDBSD
JMDBTC
JMDBTN
JMDBWP
JMDBYR
JMDCAD
JMDCHF
JMDCLP
JMDCNY
JMDCOP
JMDCRC
JMDCUC
JMDCVE
JMDCZK
JMDDJF
JMDDKK
JMDDOP
JMDDZD
JMDEGP
JMDERN
JMDETB
JMDETH
JMDEUR
JMDFJD
JMDGBP
JMDGEL
JMDGHS
JMDGIP
JMDGMD
JMDGNF
JMDGTQ
JMDGYD
JMDHKD
JMDHNL
JMDHRK
JMDHRV
JMDHTG
JMDHUF
JMDIDR
JMDILS
JMDINR
JMDIQD
JMDIRR
JMDISK
JMDJMD
JMDJOD
JMDJPY
JMDKES
JMDKGS
JMDKHR
JMDKMF
JMDkpw
JMDKRW
JMDKWD
JMDKYD
JMDKZT
JMDLAK
JMDLBP
JMDLKR
JMDLRD
JMDLSL
JMDLTC
JMDLYD
JMDMAD
JMDMDL
JMDMGA
JMDMKD
JMDMMK
JMDMNT
JMDMOP
JMDMRO
JMDMUR
JMDMVR
JMDMWK
JMDMXN
JMDMYR
JMDMZN
JMDNAD
JMDNGN
JMDNIO
JMDNOK
JMDNPR
JMDNZD
JMDOMR
JMDPAB
JMDPEN
JMDPGK
JMDPHP
JMDPKR
JMDPLN
JMDPYG
JMDQAR
JMDRON
JMDRSD
JMDRUB
JMDRWF
JMDSAR
JMDSBD
JMDSCR
JMDSDG
JMDSEK
JMDSGD
JMDSLL
JMDSOS
JMDSRB
JMDSRD
JMDSSP
JMDSTD
JMDSVC
JMDSYP
JMDSZL
JMDTHB
JMDTJS
JMDTMT
JMDTND
JMDTRY
JMDTTD
JMDTWD
JMDTZS
JMDUAH
JMDUGX
JMDURY
JMDUSD
JMDUZS
JMDVES
JMDVND
JMDVUV
JMDXAF
JMDXCD
JMDXDR
JMDXOF
JMDXPF
JMDXRP
JMDYER
JMDZAR
JMDZMW
AEDCDF
AFNCDF
ALLCDF
AMDCDF
AOACDF
ARSCDF
AUDCDF
AWGCDF
AZNCDF
BAMCDF
BBDCDF
BDTCDF
BGNCDF
BHDCDF
BIFCDF
BIHCDF
BMDCDF
BNDCDF
BOBCDF
BRLCDF
BSDCDF
BTCCDF
BTNCDF
BWPCDF
BYRCDF
CADCDF
CHFCDF
CLPCDF
CNYCDF
COPCDF
CRCCDF
CUCCDF
CVECDF
CZKCDF
DJFCDF
DKKCDF
DOPCDF
DZDCDF
EGPCDF
ERNCDF
ETBCDF
ETHCDF
EURCDF
FJDCDF
GBPCDF
GELCDF
GHSCDF
GIPCDF
GMDCDF
GNFCDF
GTQCDF
GYDCDF
HKDCDF
HNLCDF
HRKCDF
HRVCDF
HTGCDF
HUFCDF
IDRCDF
ILSCDF
INRCDF
IQDCDF
IRRCDF
ISKCDF
JMDCDF
JODCDF
JPYCDF
KESCDF
KGSCDF
KHRCDF
KMFCDF
kpwCDF
KRWCDF
KWDCDF
KYDCDF
KZTCDF
LAKCDF
LBPCDF
LKRCDF
LRDCDF
LSLCDF
LTCCDF
LYDCDF
MADCDF
MDLCDF
MGACDF
MKDCDF
MMKCDF
MNTCDF
MOPCDF
MROCDF
MURCDF
MVRCDF
MWKCDF
MXNCDF
MYRCDF
MZNCDF
NADCDF
NGNCDF
NIOCDF
NOKCDF
NPRCDF
NZDCDF
OMRCDF
PABCDF
PENCDF
PGKCDF
PHPCDF
PKRCDF
PLNCDF
PYGCDF
QARCDF
RONCDF
RSDCDF
RUBCDF
RWFCDF
SARCDF
SBDCDF
SCRCDF
SDGCDF
SEKCDF
SGDCDF
SLLCDF
SOSCDF
SRBCDF
SRDCDF
SSPCDF
STDCDF
SVCCDF
SYPCDF
SZLCDF
THBCDF
TJSCDF
TMTCDF
TNDCDF
TRYCDF
TTDCDF
TWDCDF
TZSCDF
UAHCDF
UGXCDF
URYCDF
USDCDF
UZSCDF
VESCDF
VNDCDF
VUVCDF
XAFCDF
XCDCDF
XDRCDF
XOFCDF
XPFCDF
XRPCDF
YERCDF
ZARCDF
ZMWCDF
AEDJMD
AFNJMD
ALLJMD
AMDJMD
AOAJMD
ARSJMD
AUDJMD
AWGJMD
AZNJMD
BAMJMD
BBDJMD
BDTJMD
BGNJMD
BHDJMD
BIFJMD
BIHJMD
BMDJMD
BNDJMD
BOBJMD
BRLJMD
BSDJMD
BTCJMD
BTNJMD
BWPJMD
BYRJMD
CADJMD
CHFJMD
CLPJMD
CNYJMD
COPJMD
CRCJMD
CUCJMD
CVEJMD
CZKJMD
DJFJMD
DKKJMD
DOPJMD
DZDJMD
EGPJMD
ERNJMD
ETBJMD
ETHJMD
EURJMD
FJDJMD
GBPJMD
GELJMD
GHSJMD
GIPJMD
GMDJMD
GNFJMD
GTQJMD
GYDJMD
HKDJMD
HNLJMD
HRKJMD
HRVJMD
HTGJMD
HUFJMD
IDRJMD
ILSJMD
INRJMD
IQDJMD
IRRJMD
ISKJMD
JMDJMD
JODJMD
JPYJMD
KESJMD
KGSJMD
KHRJMD
KMFJMD
kpwJMD
KRWJMD
KWDJMD
KYDJMD
KZTJMD
LAKJMD
LBPJMD
LKRJMD
LRDJMD
LSLJMD
LTCJMD
LYDJMD
MADJMD
MDLJMD
MGAJMD
MKDJMD
MMKJMD
MNTJMD
MOPJMD
MROJMD
MURJMD
MVRJMD
MWKJMD
MXNJMD
MYRJMD
MZNJMD
NADJMD
NGNJMD
NIOJMD
NOKJMD
NPRJMD
NZDJMD
OMRJMD
PABJMD
PENJMD
PGKJMD
PHPJMD
PKRJMD
PLNJMD
PYGJMD
QARJMD
RONJMD
RSDJMD
RUBJMD
RWFJMD
SARJMD
SBDJMD
SCRJMD
SDGJMD
SEKJMD
SGDJMD
SLLJMD
SOSJMD
SRBJMD
SRDJMD
SSPJMD
STDJMD
SVCJMD
SYPJMD
SZLJMD
THBJMD
TJSJMD
TMTJMD
TNDJMD
TRYJMD
TTDJMD
TWDJMD
TZSJMD
UAHJMD
UGXJMD
URYJMD
USDJMD
UZSJMD
VESJMD
VNDJMD
VUVJMD
XAFJMD
XCDJMD
XDRJMD
XOFJMD
XPFJMD
XRPJMD
YERJMD
ZARJMD
ZMWJMD
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.20913
0.0060
-0.50%
GBPUSD
1.35937
0.0090
-0.66%
AUDUSD
0.76978
0.0077
-0.99%
NZDUSD
0.71322
0.0086
-1.19%
USDJPY
103.82
0.0250
-0.02%
USDCNY
6.48203
0.0156
0.24%
USDCHF
0.88958
0.0014
0.15%
USDCAD
1.27523
0.0106
0.84%
USDMXN
19.7967
0.0759
0.39%
USDINR
73.1460
0.0760
0.10%
USDBRL
5.2630
0.0663
1.28%
USDRUB
73.7482
0.5401
0.74%
DXY
90.710
0.4714
0.52%
BTCUSD
36,161.60
2,973
-7.60%
[+]
Actual
Chg
%Chg
Dow Jones
30,748
258
-0.83%
S&P 500
3,764.76
31
-0.80%
NASDAQ 100
12,837
62
-0.48%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,701
101
-1.49%
DAX
13,725
264
-1.88%
CAC 40
5,581
101
-1.77%
FTSE MIB
22,317
320
-1.41%
IBEX 35
8,191
182
-2.17%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,456
34
-0.99%
TSX
17,831
127
-0.71%
[+]
Actual
Chg
%Chg
Apple
128.24
0.66
-0.51%
Tesla
842.87
1.80
-0.21%
Microsoft
213.69
0.67
0.31%
Amazon
3,111.21
14.50
-0.46%
Facebook
252.37
6.73
2.74%
Alibaba
244.82
1.92
0.79%
Visa
202.15
0.29
0.14%
JPMorgan Chase
138.08
3.09
-2.19%
Intel
58.93
0.31
-0.52%
Johnson & Johnson
159.64
0.98
-0.61%
Procter & Gamble
135.33
0.44
-0.32%
Exxon Mobil
47.81
2.49
-4.95%
3M
164.27
2.14
-1.29%
Goldman Sachs
298.42
9.45
-3.07%
[+]
Actual
Chg
%Chg
Crude Oil
52.1300
1.44
-2.69%
Brent
54.9600
1.46
-2.59%
Natural gas
2.7540
0.09
3.30%
Gasoline
1.5259
0.03
-1.80%
Heating oil
1.5819
0.04
-2.32%
Gold
1,833.17
13.20
-0.71%
Silver
24.830
0.70
-2.74%
Copper
3.6060
0.06
-1.60%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,420.5000
14.50
-1.01%
Wheat
667.5000
2.50
-0.37%
Lumber
821.00
22.00
-2.61%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
[+]
Actual
Chg
%Chg
US
1.10
0.030
-0.03%
UK
0.29
0.003
0.00%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]