Kort  Spredning  Korrelationer
Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDJMD 157.500 0.090 0.06% 0.18% 0.86% 1.80% 0.95% 2025-04-25
EURJMD 179.799 0.495 0.28% 0.38% 7.07% 12.19% 7.77% 2025-04-25
GBPJMD 210.578 0.563 0.27% 0.73% 4.63% 8.72% 8.09% 2025-04-25
AUDJMD 101.116 0.255 0.25% 0.88% 2.82% 5.60% -0.79% 2025-04-25
NZDJMD 94.314 0.010 0.01% 1.10% 5.44% 9.00% 1.79% 2025-04-25
OMRJMD 411.047 2.211 0.54% 0.73% 1.49% 2.29% 1.82% 2025-04-25
PABJMD 158.174 0.764 0.49% 0.68% 1.61% 2.24% 1.66% 2025-04-25
PENJMD 43.0878 0.2085 0.49% 2.57% -0.22% 4.55% 2.46% 2025-04-25
PGKJMD 38.7837 1.1823 -2.96% -2.70% 2.01% 1.83% -5.25% 2025-04-25
PHPJMD 2.81589 0.02156 0.77% 1.71% 3.59% 5.72% 4.08% 2025-04-25
PKRJMD 0.56244 0.00400 0.72% 0.53% 1.10% 1.20% 0.76% 2025-04-25
PLNJMD 42.0973 0.1164 0.28% 2.01% 4.42% 12.40% 9.04% 2025-04-25
PYGJMD 0.0197850 0.0000942 0.48% 0.70% 1.07% -0.09% -5.65% 2025-04-25
QARJMD 43.4200 0.0994 0.23% 0.37% 1.35% 2.28% 1.87% 2025-04-25
RONJMD 36.1672 0.1433 0.40% 1.56% 6.87% 12.33% 8.22% 2025-04-25
RSDJMD 1.53278 0.00408 0.27% 1.39% 6.68% 11.96% 7.98% 2025-04-25
RUBJMD 1.91532 0.02327 1.23% 1.85% 3.45% 40.51% 14.78% 2025-04-25
RWFJMD 0.11170 0.00059 -0.53% -0.32% 2.69% -1.14% -7.39% 2025-04-25
SARJMD 42.1839 0.2208 0.53% 0.75% 1.51% 2.43% 1.81% 2025-04-25
SCRJMD 11.1119 0.1030 0.94% 1.03% 1.38% 2.36% -3.16% 2025-04-25
SDGJMD 0.26355 0.00069 0.26% 0.45% 1.08% 2.01% 1.55% 2025-04-25
SEKJMD 16.3653 0.0323 -0.20% 2.84% 6.04% 17.03% 13.78% 2025-04-25
SGDJMD 120.442 0.421 0.35% 0.52% 3.45% 6.32% 5.20% 2025-04-25
SLLJMD 0.0069569 0.0000623 0.90% 0.06% 1.06% 2.87% 0.51% 2025-04-24
SOLJMD 24052.9 74.6 0.31% 14.12% 12.16% -17.74% 10.81% 2025-04-25
SOSJMD 0.27691 0.00022 -0.08% 0.11% 0.74% 1.67% 1.21% 2025-04-25
SRDJMD 4.30542 0.02576 0.60% 1.59% 0.30% -1.36% -5.13% 2025-04-25
SSPJMD 0.03499 0.00034 0.98% -1.03% -0.22% -12.19% -64.60% 2025-04-24
STDJMD 7.27550 0.04195 0.58% 0.56% 4.96% 12.42% 7.52% 2025-04-25
SVCJMD 18.0885 0.0984 0.55% 0.74% 1.13% 2.30% 1.72% 2025-04-25
SYPJMD 0.0121038 0.0001084 0.90% 0.06% 0.82% 1.75% 0.98% 2025-04-24
SZLJMD 8.3934 0.0045 0.05% 1.63% -2.54% 2.10% 3.79% 2025-04-25
THBJMD 4.71805 0.00800 0.17% 0.90% 2.74% 4.69% 12.09% 2025-04-25
TJSJMD 14.9583 0.1083 0.73% 2.83% 4.41% 4.90% 5.08% 2025-04-25
TMTJMD 45.2216 0.1765 0.39% 0.58% 1.22% 2.15% 1.85% 2025-04-25
TNDJMD 52.8267 0.1038 -0.20% 0.37% 4.68% 8.88% 7.25% 2025-04-25
TRYJMD 4.1191 0.0140 0.34% -0.17% 0.26% -5.92% -13.71% 2025-04-25
TTDJMD 23.2975 0.0103 0.04% 0.19% 1.14% 1.89% 1.62% 2025-04-25
TWDJMD 4.86154 0.01025 0.21% 0.63% 3.01% 3.08% 1.73% 2025-04-25
TZSJMD 0.0588301 0.0003466 -0.59% -1.52% -0.30% -7.79% -1.76% 2025-04-25
UAHJMD 3.78425 0.01395 0.37% -0.64% 1.34% 2.86% -3.72% 2025-04-25
UGXJMD 0.0431725 0.0002068 0.48% 0.83% 1.57% 2.49% 5.89% 2025-04-25
UNIJMD 929.7 15.1 1.65% 14.32% -11.49% -54.52% -22.40% 2025-04-25
URYJMD 3.79088 0.01878 0.50% 2.19% 2.34% 6.98% -6.13% 2025-04-25
USCJMD 158.25 0.84 0.53% 0.67% 1.35% 2.29% 1.43% 2025-04-25
FJDJMD 70.0389 0.2464 0.35% 1.43% 3.15% 5.48% 3.35% 2025-04-25
USTJMD 158.39 0.92 0.58% 0.83% 1.45% 2.58% 1.91% 2025-04-25
UZSJMD 0.0122717 0.0000893 0.73% 1.02% 1.47% 2.32% 0.24% 2025-04-22
VNDJMD 0.00610395 0.00002726 0.45% 0.20% 0.10% 0.53% -0.30% 2025-04-22
XAFJMD 0.27761 0.00485 1.78% 1.99% 7.22% 14.89% 9.80% 2025-04-22
XLMJMD 45.25 1.11 2.51% 22.22% 2.39% -11.75% 147.85% 2025-04-25
XMRJMD 36483.6 583.7 1.63% 7.54% 6.68% 22.36% 93.53% 2025-04-25
XOFJMD 0.27854 0.00000 0.00% 1.46% 7.58% 12.84% 9.92% 2025-04-23
XPFJMD 1.51447 0.00000 0.00% 0.91% 6.35% 12.49% 9.33% 2025-04-23
XRPJMD 348.0110 0.9991 0.29% 6.35% -8.84% 8.45% 324.39% 2025-04-25
YERJMD 0.64655 0.00527 0.82% 0.72% 1.86% 4.09% 3.71% 2025-04-22
ZARJMD 8.5265 0.0066 0.08% 3.06% -0.26% 3.89% 4.85% 2025-04-23
ZIGJMD 5.86 0.00 -0.04% -0.13% 0.35% -2.21% -53.68% 2025-04-22
ZMWJMD 5.57 0.06 1.01% 0.18% 3.72% 0.77% -7.67% 2025-04-23
ADAJMD 113.12 0.62 -0.55% 14.73% -0.57% -13.17% 56.83% 2025-04-25
AEDJMD 43.2507 0.3947 0.92% 1.05% 1.86% 2.69% 1.89% 2025-04-25
AFNJMD 2.23233 0.01747 0.79% 2.05% 1.78% 1.51% 3.28% 2025-04-25
ALGJMD 36.12 0.62 1.75% 20.05% 11.88% -31.35% 17.20% 2025-04-25
ALLJMD 1.82579 0.00371 0.20% 0.87% 6.66% 11.88% 10.20% 2025-04-25
AMDJMD 0.40839 0.00328 0.81% 1.30% 2.34% 4.42% 2.17% 2025-04-25
AOAJMD 0.17234 0.00158 0.92% -0.02% 0.78% 2.78% -6.71% 2025-04-25
ARSJMD 0.13526 0.00126 0.94% -2.08% -7.13% -9.86% -24.19% 2025-04-25
ATMJMD 722.1 5.4 0.75% 11.30% -5.25% -24.39% -44.17% 2025-04-25
AVXJMD 3550.6 34.1 0.97% 18.31% 3.12% -35.41% -33.79% 2025-04-25
AZNJMD 93.4494 0.8553 0.92% 0.75% 1.57% 2.38% 1.90% 2025-04-25
BCHJMD 60405.2 4,304.2 7.67% 14.56% 15.52% -10.02% -19.61% 2025-04-25
BDTJMD 1.30373 0.00283 0.22% 0.34% 1.16% 0.28% -8.22% 2025-04-25
BGNJMD 92.2127 0.5834 0.64% 0.95% 7.23% 12.62% 7.82% 2025-04-25
BHDJMD 421.502 3.847 0.92% 1.06% 1.88% 2.74% 1.92% 2025-04-25
BIFJMD 0.0532677 0.0004055 -0.76% -0.59% 0.04% 1.82% -1.98% 2025-04-25
BNBJMD 95396.5 865.5 0.92% 2.55% -1.00% -11.65% 2.52% 2025-04-25
BNDJMD 120.864 0.915 0.76% 0.86% 3.76% 6.65% 5.60% 2025-04-25
BOBJMD 22.9248 0.0548 -0.24% -0.16% 0.73% 2.76% 1.70% 2025-04-25
BRLJMD 27.9602 0.2613 0.94% 4.45% 3.39% 11.77% -7.63% 2025-04-25
BSDJMD 157.410 1.410 0.90% 0.19% 0.97% 1.75% 1.17% 2025-04-24
BTCJMD 15041156 251,857 1.70% 13.27% 10.83% 4.19% 51.13% 2025-04-25
BWPJMD 11.5717 0.0020 0.02% 1.49% 0.58% 4.46% 3.02% 2025-04-25
BYRJMD 48.4032 0.2081 0.43% 0.66% 1.40% 2.18% 1.69% 2025-04-25
CADJMD 114.265 0.623 0.55% 0.63% 4.40% 6.19% 0.10% 2025-04-25
CDFJMD 0.0542045 0.0004485 0.83% 0.24% -0.34% 0.08% -2.86% 2025-04-24
CHFJMD 191.321 1.090 0.57% -0.51% 8.29% 12.21% 12.12% 2025-04-25
CLPJMD 0.17027 0.00251 1.50% 5.14% 1.39% 9.44% 4.78% 2025-04-25
CNYJMD 21.7146 0.1201 0.56% 0.91% 1.23% 2.99% 1.15% 2025-04-25
COPJMD 0.0373183 0.0003416 0.92% 3.35% -0.76% 6.27% -6.23% 2025-04-25
CRCJMD 0.31426 0.00003 -0.01% 0.49% 0.39% 2.92% 1.36% 2025-04-25
CUCJMD 6.55875 0.05875 0.90% 0.06% 0.97% 1.75% 1.01% 2025-04-24
CVEJMD 1.62990 0.00962 0.59% 1.51% 6.73% 12.39% 8.61% 2025-04-25
CZKJMD 7.22503 0.04284 0.60% 2.23% 6.97% 13.61% 9.53% 2025-04-25
DAIJMD 158.24 0.81 0.51% 0.66% 1.39% 2.27% 1.46% 2025-04-25
DJFJMD 0.88955 0.00323 0.36% 0.56% 1.19% 2.12% 1.81% 2025-04-25
DKKJMD 24.1686 0.1529 0.64% 1.79% 7.08% 12.46% 8.39% 2025-04-25
DOPJMD 2.66936 0.00042 -0.02% 2.32% 7.45% 5.06% 0.97% 2025-04-25
DOTJMD 676.4 5.2 0.78% 16.77% -7.72% -33.90% -35.83% 2025-04-25
DZDJMD 1.19913 0.01188 1.00% 0.90% 2.20% 4.89% 3.57% 2025-04-25
EGPJMD 3.10531 0.01624 0.53% 0.66% 0.62% 1.94% -3.98% 2025-04-25
ERNJMD 10.5502 0.0562 0.54% 0.73% 1.51% 2.29% 1.83% 2025-04-25
ETBJMD 1.18583 0.01615 -1.34% -1.46% -0.08% -2.20% -56.60% 2025-04-25
ETHJMD 285296 6,755 2.43% 14.23% -9.03% -44.63% -41.56% 2025-04-25
GELJMD 57.6094 0.3258 -0.56% -0.26% 2.28% 4.82% -0.54% 2025-04-25
GHSJMD 10.7660 0.3031 2.90% 6.16% 7.07% 2.30% -6.48% 2025-04-25
GMDJMD 2.17680 0.01160 0.54% 0.24% 0.66% 1.52% -4.86% 2025-04-25
GNFJMD 0.0182742 0.0000111 0.06% 0.16% 0.96% 1.61% 1.14% 2025-04-25
GTQJMD 20.5486 0.0792 0.39% 0.64% 1.16% 2.34% 2.68% 2025-04-25
GYDJMD 0.75172 0.00673 0.90% 0.19% 1.07% 1.65% 1.24% 2025-04-24
HKDJMD 20.4030 0.1150 0.57% 0.74% 1.61% 2.43% 2.36% 2025-04-25
HNLJMD 6.10485 0.03225 -0.53% -0.34% -0.21% -0.11% -3.13% 2025-04-25
HTGJMD 1.21198 0.00349 0.29% 0.36% 1.49% 1.99% 3.21% 2025-04-25
HUFJMD 0.44243 0.00116 0.26% 1.96% 4.89% 13.58% 4.52% 2025-04-25
IDRJMD 0.0093889 0.0000159 0.17% 0.53% -0.18% -1.28% -2.39% 2025-04-25
ILSJMD 43.6423 0.1524 0.35% 2.64% 2.96% 2.61% 5.38% 2025-04-25
INRJMD 1.85327 0.00625 0.34% 1.12% 1.66% 2.51% -0.68% 2025-04-25
IQDJMD 0.12081 0.00056 0.46% 0.66% 1.29% 2.22% 1.72% 2025-04-25
IRRJMD 0.00374786 0.00003357 0.90% 0.06% 0.82% 1.75% 1.19% 2025-04-24
ISKJMD 1.23916 0.00195 0.16% 1.56% 6.02% 11.32% 11.98% 2025-04-25
JODJMD 223.206 1.283 0.58% 0.60% 1.55% 2.35% 1.52% 2025-04-25
JPYJMD 1.10176 0.00171 -0.16% -0.37% 6.24% 12.06% 11.80% 2025-04-25
KESJMD 1.22345 0.00416 0.34% 0.81% 1.11% 1.89% 5.89% 2025-04-25
KGSJMD 1.80964 0.00691 0.38% 0.73% 0.63% 1.76% 3.46% 2025-04-25
KHRJMD 0.0395328 0.0001113 0.28% 0.52% 1.17% 2.65% 3.21% 2025-04-25
KMFJMD 0.36450 0.00084 0.23% 0.81% 6.29% 11.67% 8.39% 2025-04-25
KRWJMD 0.10979 0.00021 -0.19% -0.22% 3.34% 4.90% -3.11% 2025-04-25
KYDJMD 189.365 1.696 0.90% 0.06% 0.97% 1.75% 0.85% 2025-04-24
KZTJMD 0.30735 0.00250 0.82% 1.32% -1.20% 4.22% -12.23% 2025-04-25
LAKJMD 0.0073166 0.0000003 0.00% 0.32% 1.21% 2.64% 0.30% 2025-04-25
LBPJMD 0.00177 0.00001 0.43% 0.62% 1.12% 2.18% 1.84% 2025-04-25
LKRJMD 0.52816 0.00301 0.57% 0.30% 0.60% 0.09% 1.92% 2025-04-25
LNKJMD 2379.9 13.6 0.58% 20.48% -0.14% -22.78% 5.56% 2025-04-25
LRDJMD 0.78705 0.00705 0.90% 0.06% 0.97% -6.14% -2.23% 2025-04-24
LSLJMD 8.3862 0.0133 0.16% 1.58% -2.54% 2.08% 3.45% 2025-04-25
LTCJMD 13739.5 462.0 3.48% 15.01% -4.72% -13.54% 0.17% 2025-04-25
LUNJMD 0.011 0.002 17.37% 0.00% 18.04% -34.91% -35.45% 2025-04-25
LYDJMD 28.9231 0.0856 0.30% 0.58% -11.08% -8.33% -9.26% 2025-04-25
MADJMD 17.0614 0.0740 0.44% 1.22% 4.95% 11.57% 11.25% 2025-04-25
MDLJMD 9.16925 0.03601 -0.39% -0.32% 5.69% 8.35% 5.08% 2025-04-25
MGAJMD 0.0355313 0.0004483 1.28% 3.04% 6.14% 7.77% 1.23% 2025-04-25
MKDJMD 2.92206 0.01211 0.42% 0.88% 5.87% 11.30% 8.13% 2025-04-25
MMKJMD 0.0751827 0.0006734 0.90% 0.08% 1.16% 1.75% 1.30% 2025-04-24
MNTJMD 0.0442790 0.0001865 0.42% -0.20% -1.30% -2.12% -3.22% 2025-04-25
MOPJMD 19.8079 0.1218 0.62% 0.81% 1.81% 2.48% 2.76% 2025-04-25
MTCJMD 39.50 0.59 1.52% 32.01% 8.85% -43.26% -63.97% 2025-04-25
MURJMD 3.49113 0.00454 -0.13% -0.12% 1.29% 5.61% 4.55% 2025-04-25
MVRJMD 10.2363 0.0545 0.54% 0.47% 1.36% 2.03% 1.83% 2025-04-25
MWKJMD 0.09127 0.00041 -0.45% -0.26% 1.11% 2.27% 1.68% 2025-04-25
MXNJMD 8.11471 0.07998 1.00% 1.82% 4.48% 9.36% -10.76% 2025-04-25
MYRJMD 36.1804 0.1845 0.51% 1.61% 2.87% 4.57% 11.29% 2025-04-25
MZNJMD 2.47696 0.01397 0.57% -0.25% 0.52% 2.31% 1.32% 2025-04-25
NADJMD 8.3860 0.0087 0.10% 1.57% -2.55% 2.08% 3.45% 2025-04-25
NGNJMD 0.09850 0.00075 0.76% 0.65% -3.84% -1.69% -21.76% 2025-04-25
NIOJMD 4.30049 0.00033 -0.01% 0.18% 1.11% 1.74% 1.56% 2025-04-25
NOKJMD 15.1701 0.0495 0.33% 1.17% 2.57% 11.63% 7.23% 2025-04-25
NPRJMD 1.15873 0.00487 0.42% 1.22% 2.20% 2.59% -0.66% 2025-04-25