Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDJMD 157.226 1.016 0.65% 0.79% 0.07% 1.63% 1.95% 2025-03-12
EURJMD 171.174 0.608 0.36% 1.70% 4.11% 6.81% 1.40% 2025-03-12
GBPJMD 203.796 1.497 0.74% 1.31% 3.22% 5.22% 3.27% 2025-03-12
AUDJMD 99.378 0.997 1.01% 0.55% 0.12% 3.78% -2.66% 2025-03-12
NZDJMD 90.004 0.808 0.91% 1.00% 1.36% 4.02% -5.20% 2025-03-12
OMRJMD 408.347 2.607 0.64% 0.78% 0.15% 1.62% 2.11% 2025-03-12
PABJMD 157.257 1.047 0.67% 0.81% 0.16% 1.65% 2.14% 2025-03-12
PENJMD 42.9462 0.2892 0.68% 0.98% 1.62% 4.21% 2.82% 2025-03-12
PGKJMD 39.3262 0.7729 -1.93% -1.99% -2.72% 3.26% -3.77% 2025-03-12
PHPJMD 2.73832 0.01760 0.65% 1.14% 1.55% 2.81% -1.76% 2025-03-12
PKRJMD 0.56102 0.00323 0.58% 0.62% -0.31% 0.95% 1.64% 2025-03-12
PLNJMD 40.9112 0.3008 0.74% 2.79% 4.49% 9.23% 4.21% 2025-03-12
PYGJMD 0.0198115 0.0000982 0.50% 0.33% -0.65% 0.04% -6.02% 2025-03-12
QARJMD 43.1821 0.2212 0.51% 0.87% 0.26% 1.72% 2.20% 2025-03-12
RONJMD 34.4341 0.1685 0.49% 3.40% 5.13% 6.95% 1.62% 2025-03-12
RSDJMD 1.46356 0.00672 0.46% 3.47% 5.13% 6.90% 1.87% 2025-03-12
RUBJMD 1.80409 0.02035 -1.12% 3.79% 8.01% 32.35% 7.44% 2025-03-12
RWFJMD 0.11183 0.00010 -0.09% -0.28% -1.38% -1.03% -7.54% 2025-03-12
SARJMD 41.9202 0.2692 0.65% 0.78% 0.15% 1.78% 2.12% 2025-03-12
SCRJMD 10.9351 0.0705 0.65% 0.62% -0.18% 0.73% -1.06% 2025-03-12
SDGJMD 0.26182 0.00094 0.36% 0.51% -0.13% 1.34% 1.81% 2025-03-12
SEKJMD 15.5832 0.0195 -0.13% 4.08% 8.05% 11.44% 3.66% 2025-03-12
SGDJMD 117.993 0.555 0.47% 0.69% 0.91% 4.16% 1.91% 2025-03-12
SLLJMD 0.0069019 0.0000590 0.86% 1.09% 0.92% 2.06% 1.69% 2025-03-12
SOLJMD 19791.6 223.2 1.14% -13.24% -35.24% -32.31% -21.63% 2025-03-12
SOSJMD 0.27511 0.00009 0.03% 0.17% -0.47% 1.00% 1.50% 2025-03-12
SRDJMD 4.38888 0.01974 0.45% 0.00% -1.39% 0.55% -0.13% 2025-03-12
SSPJMD 0.03509 0.00005 -0.15% -0.22% -2.23% -11.94% -63.67% 2025-03-11
STDJMD 6.87327 0.08989 -1.29% 1.57% 3.30% 6.20% 0.10% 2025-03-12
SVCJMD 17.9566 0.1036 0.58% 0.71% 0.07% 1.56% 2.05% 2025-03-12
SYPJMD 0.0120115 0.0000077 -0.06% 0.13% -0.26% 0.97% 1.40% 2025-03-11
SZLJMD 8.5728 0.0123 -0.14% 1.58% 1.09% 4.28% 3.94% 2025-03-12
THBJMD 4.64849 0.02142 0.46% 0.21% 0.73% 3.15% 7.91% 2025-03-12
TJSJMD 14.4140 0.0167 0.12% 0.16% -0.39% 1.09% 2.14% 2025-03-12
TMTJMD 44.9256 0.2264 0.51% 0.64% 0.00% 1.48% 1.84% 2025-03-12
TNDJMD 51.0060 0.2885 0.57% 2.24% 3.90% 5.12% 2.15% 2025-03-12
TRYJMD 4.2967 0.0242 0.57% 0.37% -1.22% -1.87% -10.62% 2025-03-12
TTDJMD 23.1487 0.0875 0.38% 0.15% -0.53% 1.24% 1.64% 2025-03-12
TWDJMD 4.77441 0.02674 0.56% 0.33% -0.09% 1.23% -2.91% 2025-03-12
TZSJMD 0.0598500 0.0002279 0.38% -0.75% -2.22% -6.19% -1.07% 2025-03-12
UAHJMD 3.78162 0.01298 0.34% 0.72% 0.80% 2.78% -6.50% 2025-03-12
UGXJMD 0.0428497 0.0002813 0.66% 0.95% 0.43% 1.72% 8.14% 2025-03-12
UNIJMD 920.6 30.6 -3.22% -21.58% -40.58% -54.97% -57.98% 2025-03-12
URYJMD 3.71766 0.02038 0.55% 1.50% 2.70% 4.91% -6.29% 2025-03-12
USCJMD 157.22 1.02 0.65% 0.79% 0.06% 1.62% 1.94% 2025-03-12
FJDJMD 68.4165 0.7060 -1.02% -0.37% -0.71% 3.04% 0.14% 2025-03-12
USTJMD 157.19 1.01 0.65% 0.76% 0.03% 1.81% 1.87% 2025-03-12
UZSJMD 0.0121527 0.0000687 0.57% 0.34% 0.50% 1.33% -1.10% 2025-03-12
VNDJMD 0.00617541 0.00003749 0.61% 1.10% 0.50% 1.71% -1.15% 2025-03-12
XAFJMD 0.26111 0.00106 0.41% 4.51% 5.07% 8.06% 1.80% 2025-03-12
XLMJMD 40.41 0.60 1.50% -13.50% -23.84% -21.19% 73.64% 2025-03-12
XMRJMD 32795.8 336.4 -1.02% -7.60% -7.10% 10.00% 41.69% 2025-03-12
XOFJMD 0.26139 0.00039 0.15% 4.22% 4.81% 5.89% 1.27% 2025-03-12
XPFJMD 1.42803 0.00575 -0.40% 2.48% 4.23% 6.07% 1.00% 2025-03-12
XRPJMD 349.7980 11.7486 3.48% -10.31% -13.10% 9.01% 232.82% 2025-03-12
YERJMD 0.63846 0.00351 0.55% 0.88% 0.77% 2.79% 3.66% 2025-03-12
ZARJMD 8.5694 0.0217 -0.25% 0.53% 0.80% 4.41% 3.21% 2025-03-12
ZIGJMD 5.90 0.03 0.58% 0.51% -0.79% -1.70% -74.91% 2025-03-12
ZMWJMD 5.51 0.04 0.77% 1.16% -1.12% -0.35% -12.40% 2025-03-12
ADAJMD 115.10 2.22 1.96% -24.29% -9.75% -11.66% -2.15% 2025-03-12
AEDJMD 42.7845 0.2518 0.59% 0.73% 0.10% 1.58% 2.06% 2025-03-12
AFNJMD 2.20084 0.00894 -0.40% 3.02% 2.57% 0.08% 1.12% 2025-03-12
ALGJMD 30.49 0.28 0.92% -22.39% -34.14% -42.04% -37.68% 2025-03-12
ALLJMD 1.72292 0.01622 -0.93% 2.88% 4.10% 5.58% 5.79% 2025-03-12
AMDJMD 0.39984 0.00501 1.27% 0.69% 0.74% 2.23% 3.75% 2025-03-12
AOAJMD 0.17060 0.00101 0.59% -0.27% -0.90% 1.74% -7.03% 2025-03-12
ARSJMD 0.14746 0.00088 0.60% 0.55% -0.78% -1.73% -18.87% 2025-03-12
ATMJMD 615.5 9.8 1.61% -8.95% -21.58% -35.55% -71.51% 2025-03-12
AVXJMD 2935.4 206.4 7.56% -13.49% -26.42% -46.60% -65.11% 2025-03-12
AZNJMD 92.4347 0.5465 0.59% 0.43% -0.21% 1.27% 1.76% 2025-03-12
BCHJMD 56069.9 3,036.6 5.73% -8.25% 6.38% -16.47% -17.76% 2025-03-12
BDTJMD 1.29353 0.00254 0.20% 0.33% -0.31% -0.50% -8.02% 2025-03-12
BGNJMD 87.5768 0.3184 0.36% 3.44% 5.06% 6.95% 1.80% 2025-03-12
BHDJMD 416.814 2.376 0.57% 0.71% 0.07% 1.60% 1.90% 2025-03-12
BIFJMD 0.0530484 0.0003531 -0.66% -0.56% -1.30% 1.40% -2.01% 2025-03-12
BNBJMD 89666.0 3,280.3 3.80% -3.96% -14.68% -16.96% -6.81% 2025-03-12
BNDJMD 117.840 0.468 0.40% 1.04% 1.51% 3.98% 1.96% 2025-03-12
BOBJMD 22.7444 0.0599 -0.26% 0.02% -0.62% 1.95% 1.34% 2025-03-12
BRLJMD 27.0384 0.1552 0.58% 2.12% -0.69% 8.08% -12.69% 2025-03-12
BSDJMD 156.210 0.100 -0.06% 0.13% -0.26% 0.97% 1.44% 2025-03-11
BTCJMD 13084505 150,941 1.17% -7.38% -13.82% -9.36% 15.97% 2025-03-12
BWPJMD 11.5198 0.0228 0.20% 1.85% 0.93% 4.00% 1.39% 2025-03-12
BYRJMD 48.0239 0.1962 0.41% 0.55% -0.10% 1.38% 1.88% 2025-03-12
CADJMD 109.406 1.193 1.10% 0.56% -1.17% 1.67% -4.45% 2025-03-12
CDFJMD 0.0545331 0.0000349 -0.06% 0.13% -0.39% 0.69% -2.62% 2025-03-11
CHFJMD 178.330 1.361 0.77% 1.85% 2.50% 4.59% 1.61% 2025-03-12
CLPJMD 0.16817 0.00158 0.95% 2.14% 2.45% 8.09% 4.38% 2025-03-12
CNYJMD 21.7177 0.1019 0.47% 0.74% 0.49% 3.00% 1.29% 2025-03-12
COPJMD 0.0380943 0.0002252 0.59% 1.43% 1.11% 8.48% -3.06% 2025-03-12
CRCJMD 0.31274 0.00027 -0.09% 0.09% 0.39% 2.42% 2.78% 2025-03-12
CUCJMD 6.50875 0.00417 -0.06% 0.13% -0.26% 0.97% 1.44% 2025-03-11
CVEJMD 1.55001 0.00937 0.61% 4.02% 5.35% 6.88% 1.58% 2025-03-12
CZKJMD 6.85523 0.03398 0.50% 3.76% 5.40% 7.79% 2.95% 2025-03-12
DAIJMD 157.23 1.05 0.67% 0.78% 0.03% 1.61% 1.98% 2025-03-12
DJFJMD 0.88261 0.00304 0.35% 0.48% -0.16% 1.32% 1.81% 2025-03-12
DKKJMD 22.9732 0.1058 0.46% 3.38% 5.12% 6.90% 1.81% 2025-03-12
DOPJMD 2.50921 0.01104 0.44% -0.28% -1.07% -1.24% -3.60% 2025-03-12
DOTJMD 623.9 7.4 -1.18% -11.77% -22.62% -39.02% -63.68% 2025-03-12
DZDJMD 1.17827 0.00282 0.24% 1.34% 1.66% 3.07% 2.69% 2025-03-12
EGPJMD 3.09962 0.00941 0.30% 0.50% -0.16% 1.76% -1.85% 2025-03-12
ERNJMD 10.4759 0.0619 0.59% 0.73% 0.09% 1.57% 2.06% 2025-03-12
ETBJMD 1.20385 0.01055 -0.87% -1.61% -3.63% -0.71% -55.80% 2025-03-12
ETHJMD 298729 1,149 -0.38% -14.56% -28.94% -42.03% -51.48% 2025-03-12
GELJMD 56.6471 0.4362 0.78% 0.22% 0.34% 3.07% -3.23% 2025-03-12
GHSJMD 10.1396 0.0610 0.61% 0.71% -0.22% -3.66% -15.37% 2025-03-12
GMDJMD 2.16370 0.01279 0.59% 0.07% -0.50% 0.91% -4.72% 2025-03-12
GNFJMD 0.0181758 0.0000287 0.16% 0.29% -0.38% 1.06% 0.41% 2025-03-12
GTQJMD 20.3852 0.0981 0.48% 0.66% 0.11% 1.52% 3.25% 2025-03-12
GYDJMD 0.75084 0.00437 0.59% 0.88% 0.35% 1.53% 1.60% 2025-03-12
HKDJMD 20.2385 0.1350 0.67% 0.82% 0.32% 1.60% 2.67% 2025-03-12
HNLJMD 6.14334 0.02940 0.48% 0.57% -0.26% 0.52% -1.66% 2025-03-12
HTGJMD 1.19800 0.00191 0.16% 0.29% -0.73% 0.82% 3.10% 2025-03-12
HUFJMD 0.42864 0.00324 0.76% 3.26% 5.75% 10.04% 1.58% 2025-03-12
IDRJMD 0.0095607 0.0000641 0.67% 0.42% -0.23% 0.53% -3.22% 2025-03-12
ILSJMD 43.2337 0.4693 1.10% 0.43% -1.24% 1.65% 2.65% 2025-03-12
INRJMD 1.80251 0.00992 0.55% 0.76% -0.14% -0.30% -3.08% 2025-03-12
IQDJMD 0.11994 0.00061 0.51% 0.64% 0.00% 1.48% 1.98% 2025-03-12
IRRJMD 0.00371929 0.00000238 -0.06% 0.13% -0.26% 0.97% 1.44% 2025-03-11
ISKJMD 1.16905 0.00807 0.70% 3.17% 5.13% 5.03% 3.08% 2025-03-12
JODJMD 220.169 0.141 -0.06% 0.13% -0.50% 0.96% 1.25% 2025-03-11
JPYJMD 1.06057 0.00354 0.34% 1.22% 3.14% 7.87% 1.60% 2025-03-12
KESJMD 1.21504 0.00317 0.26% 0.47% -0.17% 1.19% 9.30% 2025-03-12
KGSJMD 1.79790 0.01160 0.65% 0.78% 0.14% 1.10% 4.43% 2025-03-12
KHRJMD 0.0392030 0.0001310 0.34% 0.52% -0.24% 1.79% 2.74% 2025-03-12
KMFJMD 0.34739 0.00086 0.25% 4.04% 4.93% 6.43% 1.67% 2025-03-12
KRWJMD 0.10827 0.00067 0.62% 0.90% 0.12% 3.46% -7.75% 2025-03-12
KYDJMD 187.922 0.120 -0.06% 0.13% -0.26% 0.97% 0.67% 2025-03-11
KZTJMD 0.31966 0.00035 -0.11% 2.28% 2.75% 8.39% -6.85% 2025-03-12
LAKJMD 0.0072564 0.0000033 0.04% 0.24% -0.17% 1.79% -1.87% 2025-03-12
LBPJMD 0.00175 0.00001 0.47% 0.60% -0.04% 1.44% 1.94% 2025-03-12
LKRJMD 0.53188 0.00309 0.58% 0.67% 0.67% 0.79% 5.85% 2025-03-12
LNKJMD 2106.0 60.1 2.94% -17.93% -27.82% -31.67% -34.09% 2025-03-12
LRDJMD 0.78105 0.00050 -0.06% 0.13% -0.75% -6.86% -2.12% 2025-03-11
LSLJMD 8.5297 0.0502 -0.59% 1.04% 0.43% 3.82% 3.39% 2025-03-12
LTCJMD 14357.4 251.7 1.78% -12.15% -27.75% -9.65% -2.87% 2025-03-12
LUNJMD 0.009 0.000 -0.41% -14.12% -14.45% -44.89% -66.17% 2025-03-10
LYDJMD 32.6419 0.1421 0.44% 1.90% 2.07% 3.46% 1.64% 2025-03-12
MADJMD 16.2207 0.0777 0.48% 2.33% 3.27% 6.07% 5.73% 2025-03-12
MDLJMD 8.82162 0.02880 -0.33% 4.33% 4.97% 4.24% 0.27% 2025-03-12
MGAJMD 0.0337083 0.0001341 -0.40% 0.45% 0.29% 2.24% -1.58% 2025-03-12
MKDJMD 2.79131 0.00632 0.23% 4.17% 5.16% 6.32% 1.93% 2025-03-12
MMKJMD 0.0746095 0.0000478 -0.06% 0.13% -0.26% 0.97% 1.44% 2025-03-11
MNTJMD 0.0452840 0.0002537 0.56% 0.58% -0.23% 0.10% -0.85% 2025-03-12
MOPJMD 19.6334 0.1291 0.66% 0.78% 0.39% 1.57% 2.76% 2025-03-12
MTCJMD 33.94 0.03 -0.10% -14.97% -31.97% -51.25% -82.73% 2025-03-12
MURJMD 3.48771 0.01097 0.32% 3.58% 3.63% 5.50% 3.30% 2025-03-12
MVRJMD 10.1699 0.0657 0.65% 0.53% -0.12% 1.36% 1.86% 2025-03-12
MWKJMD 0.09061 0.00037 -0.40% -0.27% -0.90% 1.54% -2.07% 2025-03-12
MXNJMD 7.79118 0.08342 1.08% 1.93% 1.20% 5.00% -15.84% 2025-03-12
MYRJMD 35.4872 0.0895 0.25% 1.59% 1.08% 2.57% 7.76% 2025-03-12
MZNJMD 2.46089 0.01667 0.68% -0.19% -0.83% 1.65% 1.07% 2025-03-12
NADJMD 8.5301 0.0498 -0.58% 0.99% 0.64% 3.83% 3.37% 2025-03-12
NGNJMD 0.10127 0.00070 -0.68% -2.67% -2.85% 1.08% 6.02% 2025-03-12
NIOJMD 4.26914 0.00111 0.03% 0.16% -0.48% 1.00% 1.52% 2025-03-12
NOKJMD 14.8046 0.1403 0.96% 3.68% 5.00% 8.94% 0.60% 2025-03-12
NPRJMD 1.12581 0.00635 0.57% 0.76% -0.30% -0.32% -3.16% 2025-03-12

Exchange Rates