Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDJMD 155.033 0.025 -0.02% 1.12% 1.53% 2.31% 2024-04-18
EURJMD 165.784 0.873 0.53% -0.47% -0.50% -0.38% 2024-04-17
GBPJMD 193.483 0.477 0.25% -0.47% -0.81% 2.67% 2024-04-17
AUDJMD 99.976 0.414 0.42% -2.63% -0.55% -0.52% 2024-04-17
NZDJMD 91.911 0.435 0.48% -0.80% -1.42% -2.38% 2024-04-17
OMRJMD 403.596 0.193 0.05% -0.05% 1.38% 3.56% 2024-04-17
PABJMD 155.485 0.140 0.09% -1.93% 1.45% 3.66% 2024-04-17
PENJMD 41.3235 0.0283 0.07% -1.86% -0.63% 3.78% 2024-04-17
PGKJMD 40.9056 0.1006 -0.25% -1.10% 0.60% -4.02% 2024-04-17
PHPJMD 2.71448 0.00980 -0.36% -1.30% -1.55% 1.20% 2024-04-17
PKRJMD 0.55854 0.00092 0.16% 0.10% 1.72% 5.76% 2024-04-17
PLNJMD 38.1899 0.4170 1.10% -3.15% -1.01% 7.88% 2024-04-17
PYGJMD 0.0210084 0.0000309 0.15% -0.07% -0.01% -0.26% 2024-04-17
QARJMD 42.6756 0.0248 0.06% 0.27% 1.49% 3.56% 2024-04-17
RONJMD 33.3227 0.1765 0.53% -1.56% -0.61% 0.37% 2024-04-17
RSDJMD 1.41542 0.00748 0.53% -1.89% -0.56% 1.23% 2024-04-17
RUBJMD 1.64804 0.00358 0.22% -1.06% -1.68% -10.02% 2024-04-17
RWFJMD 0.12062 0.00063 0.53% -0.48% 0.33% -11.49% 2024-04-17
SARJMD 41.4141 0.0209 0.05% 0.27% 1.33% 3.54% 2024-04-17
SCRJMD 11.4780 0.7336 6.83% -6.10% 1.15% 3.74% 2024-04-17
SDGJMD 0.26425 0.00278 1.06% 3.41% 3.22% -0.44% 2024-04-15
SEKJMD 14.1982 0.0157 0.11% -3.33% -3.43% -2.06% 2024-04-17
SGDJMD 114.247 0.465 0.41% -0.25% -0.21% 0.36% 2024-04-17
SLLJMD 0.0068173 0.0000376 -0.55% -0.83% 0.89% -1.91% 2024-04-17
SOLJMD 21264.8831 19.2890 0.09% -20.76% -29.35% 464.62% 2024-04-17
SOSJMD 0.27169 0.00073 0.27% -0.38% 0.68% 2.34% 2024-04-16
SRDJMD 4.50375 0.00807 0.18% 1.32% 2.55% 10.16% 2024-04-17
SSPJMD 0.09849 0.00026 0.27% 0.29% 1.97% -44.94% 2024-04-16
STDJMD 6.75184 0.08073 1.21% -1.71% -0.74% 0.91% 2024-04-17
SVCJMD 17.7700 0.0167 0.09% -2.16% 1.34% 3.65% 2024-04-17
SYPJMD 0.0119425 0.0000321 0.27% 1.47% 0.84% -80.02% 2024-04-16
SZLJMD 8.1701 0.0152 0.19% -2.58% 0.97% -0.26% 2024-04-17
THBJMD 4.22980 0.00215 -0.05% -0.80% -0.76% -2.74% 2024-04-17
TJSJMD 14.2318 0.0259 0.18% 0.60% 1.40% 3.42% 2024-04-17
TMTJMD 44.3254 0.0258 0.06% 0.15% 0.93% 3.13% 2024-04-17
TNDJMD 49.1181 0.0286 0.06% -1.19% -0.77% 2.17% 2024-04-17
TRYJMD 4.7809 0.0053 0.11% -0.48% 0.58% -38.21% 2024-04-17
TTDJMD 22.8990 0.0137 0.06% -1.78% 0.67% 3.10% 2024-04-17
TWDJMD 4.79589 0.02055 0.43% -0.99% -0.92% -2.37% 2024-04-17
TZSJMD 0.0601007 0.0001509 0.25% 0.10% -0.20% -6.12% 2024-04-17
UAHJMD 3.93217 0.00705 0.18% -1.92% 0.00% -4.14% 2024-04-17
UGXJMD 0.0407541 0.0002462 0.61% -1.29% 3.17% 1.48% 2024-04-17
UNIJMD 1087.2121 33.3714 -2.98% -29.83% -40.41% 13.09% 2024-04-17
URYJMD 3.99664 0.00365 0.09% -0.59% 0.26% 3.78% 2024-04-17
USCJMD 155.3604 0.0858 0.06% 0.19% 1.36% 2.43% 2024-04-17
FJDJMD 68.2948 0.1341 0.20% -1.87% 1.03% 1.71% 2024-04-17
USTJMD 155.3480 0.0097 0.01% 0.18% 1.36% 2.41% 2024-04-17
UZSJMD 0.0122688 0.0000187 0.15% 0.19% 0.40% -6.35% 2024-04-17
VNDJMD 0.00611535 0.00002423 -0.39% -1.52% -1.39% -4.25% 2024-04-17
XAFJMD 0.25218 0.00053 0.21% -1.75% -0.75% 0.92% 2024-04-17
XLMJMD 16.7789 0.3039 -1.78% -16.52% -19.74% 4.96% 2024-04-17
XMRJMD 18518.7900 478.4945 -2.52% -10.67% -14.43% -24.99% 2024-04-17
XOFJMD 0.25218 0.00073 0.29% -2.16% -1.21% -0.26% 2024-04-17
XPFJMD 1.39243 0.00081 0.06% 0.68% -0.58% 1.06% 2024-04-17
XRPJMD 76.7993 0.4988 -0.65% -19.78% -17.55% -3.34% 2024-04-17
YERJMD 0.62057 0.00036 0.06% 0.31% 1.11% 3.41% 2024-04-17
ZARJMD 8.1648 0.0096 0.12% -2.72% 0.92% -0.33% 2024-04-17
ZMWJMD 6.1516 0.0443 -0.72% -1.79% 2.38% -28.85% 2024-04-17
ADAJMD 70.1794 1.3380 -1.87% -23.49% -31.20% 8.00% 2024-04-17
AEDJMD 42.3169 0.0372 0.09% 0.33% 1.38% 3.59% 2024-04-17
AFNJMD 2.14996 0.02037 -0.94% 0.09% -0.28% 21.79% 2024-04-16
ALGJMD 26.7467 0.4240 -1.56% -26.16% -30.47% -19.74% 2024-04-17
ALLJMD 1.63434 0.00250 0.15% -1.46% 0.73% 11.03% 2024-04-17
AMDJMD 0.39225 0.00009 -0.02% -1.60% 2.11% 1.18% 2024-04-17
AOAJMD 0.18424 0.00035 -0.19% -0.24% -0.01% -37.85% 2024-04-17
ARSJMD 0.17889 0.00016 0.09% -0.14% -0.56% -74.20% 2024-04-17
ATMJMD 1273.1009 0.9516 -0.07% -24.00% -29.42% -31.22% 2024-04-17
AVXJMD 5366.1486 57.4387 -1.06% -25.52% -42.44% 74.25% 2024-04-17
AZNJMD 90.1306 0.0582 -0.06% -0.15% -0.94% 1.85% 2024-04-12
BCHJMD 73128.1450 2,823.7282 -3.72% -29.88% 18.23% 269.33% 2024-04-17
BDTJMD 1.41547 0.00002 0.00% -1.21% 1.12% 0.26% 2024-04-17
BGNJMD 84.4930 0.1575 0.19% -1.74% -0.86% 0.17% 2024-04-17
BHDJMD 412.444 0.423 0.10% -0.37% 1.26% 3.58% 2024-04-17
BIFJMD 0.0542183 0.0000984 0.18% -0.39% 0.62% -25.36% 2024-04-17
BIHJMD 84.5601 0.2429 0.29% -1.66% -0.76% -0.28% 2024-04-17
BNBJMD 83863.5493 312.7623 0.37% -6.90% -1.31% 64.15% 2024-04-17
BNDJMD 113.813 0.005 0.00% -2.81% -0.59% 1.22% 2024-04-17
BOBJMD 22.4009 0.0001 0.00% -2.73% 0.12% 2.45% 2024-04-17
BRLJMD 29.3700 0.4836 -1.62% -3.51% -3.70% -3.25% 2024-04-16
BSDJMD 155.344 0.001 0.00% 0.27% 1.35% 3.56% 2024-04-17
BTCJMD 9540838 369,735 -3.73% -12.78% -7.60% 106.72% 2024-04-17
BWPJMD 11.2434 0.0096 0.09% -1.51% -0.19% -1.24% 2024-04-17
BYRJMD 47.4676 0.0004 0.00% 0.14% 1.15% -20.31% 2024-04-17
CADJMD 112.871 0.513 0.46% -0.37% -0.35% -0.38% 2024-04-17
CDFJMD 0.0560633 0.0006887 1.24% 1.23% 0.11% -22.63% 2024-04-09
CHFJMD 170.669 0.539 0.32% 0.51% -1.15% 0.82% 2024-04-17
CLPJMD 0.15817 0.00014 0.09% -3.92% -2.22% -15.58% 2024-04-17
CNYJMD 21.4488 0.0721 0.34% 0.47% 0.83% -2.69% 2024-04-17
COPJMD 0.0396112 0.0000343 0.09% -3.72% 0.60% 17.18% 2024-04-17
CRCJMD 0.31017 0.00000 0.00% 1.78% 1.37% 10.14% 2024-04-17
CUCJMD 6.37500 0.00000 0.00% 0.10% -0.65% 2.00% 2024-04-08
CVEJMD 1.49430 0.00209 -0.14% -1.67% -1.14% 0.92% 2024-04-17
CZKJMD 6.55707 0.00587 0.09% -0.97% -0.82% -6.49% 2024-04-17
DAIJMD 155.3154 0.0562 0.04% 0.16% 1.35% 2.42% 2024-04-17
DJFJMD 0.87232 0.00136 -0.16% 0.08% 1.08% 3.25% 2024-04-17
DKKJMD 22.1645 0.0611 0.28% -1.72% -0.83% 0.76% 2024-04-17
DOPJMD 2.62934 0.01866 0.71% 0.87% 0.82% -4.43% 2024-04-17
DOTJMD 1034.9023 9.3738 -0.90% -20.76% -32.14% -1.56% 2024-04-17
DZDJMD 1.15286 0.00091 0.08% -0.18% 0.88% 3.99% 2024-04-17
EGPJMD 3.18623 0.01282 -0.40% -2.20% -2.17% -34.47% 2024-04-17
ERNJMD 10.3574 0.0060 0.06% 0.30% 1.36% 3.57% 2024-04-17
ETBJMD 2.73260 0.01095 0.40% -0.07% 0.83% -1.55% 2024-04-17
ETHJMD 466777 13,137 -2.74% -14.92% -13.18% 47.02% 2024-04-17
GELJMD 58.0787 0.0466 -0.08% -0.57% 1.78% -3.51% 2024-04-17
GHSJMD 11.5510 0.0239 0.21% -0.45% -2.93% -11.44% 2024-04-17
GMDJMD 2.28639 0.00049 0.02% 0.07% 1.26% -4.28% 2024-04-17
GNFJMD 0.0180867 0.0000163 0.09% -0.63% 0.38% 2.31% 2024-04-17
GTQJMD 19.9906 0.0184 0.09% -1.87% 1.60% 3.82% 2024-04-17
GYDJMD 0.74229 0.00043 0.06% 0.15% 0.92% 4.41% 2024-04-17
HKDJMD 19.8418 0.0164 0.08% 0.25% 1.22% 2.69% 2024-04-17
HNLJMD 6.29790 0.01803 0.29% -0.35% 1.12% 3.03% 2024-04-17
HTGJMD 1.17303 0.00149 0.13% -0.29% 0.87% 20.43% 2024-04-17
HUFJMD 0.42018 0.00269 0.64% -2.66% -0.51% -4.71% 2024-04-17
IDRJMD 0.0095598 0.0000556 0.59% -1.88% -2.17% -5.77% 2024-04-17
ILSJMD 41.1274 0.3569 -0.86% -1.80% -2.08% 0.09% 2024-04-17
INRJMD 1.85731 0.00141 0.08% -0.21% 0.46% 1.51% 2024-04-17
IQDJMD 0.11869 0.00011 0.09% 0.38% 1.37% 3.56% 2024-04-17
IRRJMD 0.00369356 0.00000215 0.06% 0.15% 1.21% 3.42% 2024-04-17
ISKJMD 1.09865 0.00543 0.50% -1.78% -1.95% 0.24% 2024-04-17
JODJMD 219.281 0.189 0.09% 0.35% 1.29% 3.62% 2024-04-17
JPYJMD 1.00467 0.00097 0.10% -1.56% -2.24% -9.94% 2024-04-17
KESJMD 1.17253 0.00376 -0.32% -2.35% 2.13% 5.25% 2024-04-17
KGSJMD 1.74552 0.00299 0.17% 0.42% 1.94% 1.84% 2024-04-17
KHRJMD 0.0384429 0.0000573 0.15% 0.04% 1.27% 3.87% 2024-04-17
KMFJMD 0.33512 0.00020 0.06% -1.94% -1.25% 0.10% 2024-04-17
KRWJMD 0.11229 0.00066 0.59% -2.09% -2.11% -1.25% 2024-04-17
KYDJMD 187.072 0.629 -0.33% 0.97% 0.22% 2.89% 2024-04-16
KZTJMD 0.34636 0.00003 -0.01% -0.24% 1.58% 3.91% 2024-04-17
LAKJMD 0.0073083 0.0000117 0.16% -0.43% -0.68% -16.34% 2024-04-17
LBPJMD 0.00174 0.00000 0.25% 0.40% 1.39% -82.64% 2024-04-17
LKRJMD 0.51485 0.00260 -0.50% -1.81% 2.25% 9.49% 2024-04-17
LNKJMD 2073.9418 29.3316 -1.39% -23.08% -26.55% 59.12% 2024-04-17
LRDJMD 0.79847 0.00981 1.24% 0.82% 0.07% -12.70% 2024-04-09
LSLJMD 8.1351 0.0113 -0.14% -2.11% 0.41% -0.69% 2024-04-17
LTCJMD 12441.3 1.0 0.01% -17.01% -2.34% -19.05% 2024-04-17
LUNJMD 0.0155 0.0000 0.27% -22.89% -27.64% -13.74% 2024-04-16
LYDJMD 31.8607 0.1537 -0.48% -0.86% -0.05% 0.85% 2024-04-17
MADJMD 15.3180 0.0656 0.43% -0.86% 0.44% 3.92% 2024-04-17
MDLJMD 8.70094 0.02606 -0.30% -2.47% -0.41% 3.45% 2024-04-17
MGAJMD 0.0354375 0.0000979 0.28% -1.33% 3.61% 2.89% 2024-04-17
MKDJMD 2.68470 0.00883 0.33% -2.47% -1.38% -0.74% 2024-04-17
MMKJMD 0.0740410 0.0000683 0.09% -0.59% 1.14% 3.35% 2024-04-17
MNTJMD 0.0457413 0.0000199 0.04% 1.69% 0.42% 6.27% 2024-04-17
MOPJMD 19.2766 0.0198 0.10% -1.92% 1.19% 3.90% 2024-04-17
MTCJMD 105.5690 4.0656 -3.71% -23.13% -33.42% -40.64% 2024-04-17
MURJMD 3.33730 0.01275 0.38% -2.73% -0.23% -0.10% 2024-04-17
MVRJMD 10.0557 0.0059 0.06% -1.00% 1.17% 3.37% 2024-04-17
MWKJMD 0.08970 0.00046 0.52% -0.69% -2.46% -39.62% 2024-04-17
MXNJMD 9.16286 0.04783 0.52% -2.70% 0.59% 9.04% 2024-04-17
MYRJMD 32.4242 0.0795 -0.24% -0.67% -0.23% -4.48% 2024-04-17
MZNJMD 2.43863 0.02569 1.06% 1.72% 0.51% 2.80% 2024-04-15
NADJMD 8.1683 0.0133 0.16% -1.71% 0.94% -0.27% 2024-04-17
NGNJMD 0.13496 0.00112 -0.83% 8.78% 38.42% -58.62% 2024-04-17
NIOJMD 4.22423 0.00945 -0.22% 0.35% 0.90% 1.80% 2024-04-17
NOKJMD 14.1274 0.0167 -0.12% -1.27% -1.81% -2.58% 2024-04-17
NPRJMD 1.16150 0.00034 0.03% -1.46% 0.52% 1.56% 2024-04-17

Exchange Rates