Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
JMDJPY 0.94288 0.00316 -0.33% -1.21% -3.05% -7.29% -1.58% 2025-03-12
JMDCNY 0.0460454 0.0002170 -0.47% -0.74% -0.49% -2.91% -1.27% 2025-03-12
JMDCHF 0.00560760 0.00004313 -0.76% -1.82% -2.43% -4.39% -1.58% 2025-03-12
JMDCAD 0.00914028 0.00010080 -1.09% -0.55% 1.19% -1.65% 4.66% 2025-03-12
JMDMXN 0.12835 0.00139 -1.07% -1.89% -1.19% -4.76% 18.82% 2025-03-12
JMDINR 0.55489 0.00296 -0.53% -0.74% 0.16% 0.32% 3.20% 2025-03-12
JMDBRL 0.0370899 0.0001081 -0.29% -1.79% 0.98% -7.22% 14.86% 2025-03-12
JMDRUB 0.55301 0.00490 0.89% -3.87% -7.63% -24.62% -7.14% 2025-03-12
JMDKRW 9.23289 0.06063 -0.65% -0.93% -0.15% -3.37% 8.37% 2025-03-12
JMDIDR 104.5947 0.7059 -0.67% -0.42% 0.23% -0.52% 3.33% 2025-03-12
JMDTRY 0.2328332 0.0012241 -0.52% -0.33% 1.28% 1.94% 11.92% 2025-03-12
JMDSAR 0.0238542 0.0001548 -0.64% -0.78% -0.15% -1.76% -2.07% 2025-03-12
JMDSEK 0.0640979 0.0000066 0.01% -4.03% -7.56% -10.37% -3.64% 2025-03-12
JMDNGN 9.78846 0.01847 -0.19% 1.85% 2.03% -1.92% -6.50% 2025-03-12
JMDPLN 0.0245006 0.0001236 -0.50% -2.48% -4.07% -8.23% -3.81% 2025-03-12
JMDARS 6.78017 0.04208 -0.62% -0.57% 0.77% 1.74% 23.24% 2025-03-12
JMDNOK 0.0675467 0.0006461 -0.95% -3.55% -4.76% -8.21% -0.59% 2025-03-12
JMDTWD 0.20965 0.00098 -0.47% -0.24% 0.19% -1.12% 3.09% 2025-03-12
JMDIRR 268.869 0.172 0.06% -0.13% 0.26% -0.96% -1.41% 2025-03-11
JMDAED 0.0233600 0.0001513 -0.64% -0.78% -0.15% -1.61% -2.08% 2025-03-12
JMDCOP 26.2240 0.1827 -0.69% -1.51% -1.20% -7.91% 3.05% 2025-03-12
JMDCRC 3.18255 0.01225 -0.38% -0.56% -0.86% -2.82% -3.16% 2025-03-12
JMDCUC 0.15364 0.00010 0.06% -0.13% 0.26% -0.96% -1.41% 2025-03-11
JMDCVE 0.64620 0.00288 -0.44% -3.70% -4.93% -6.28% -1.40% 2025-03-12
JMDCZK 0.14601 0.00059 -0.40% -3.53% -5.03% -7.14% -2.77% 2025-03-12
JMDDAI 0.006 0.000 -0.67% -0.77% -0.03% -1.59% -1.94% 2025-03-12
JMDDJF 1.13340 0.00353 -0.31% -0.44% 0.19% -1.27% -1.75% 2025-03-12
JMDDKK 0.0435720 0.0001582 -0.36% -3.17% -4.78% -6.36% -1.68% 2025-03-12
JMDDOP 0.39918 0.00112 -0.28% 0.44% 1.25% 1.42% 3.90% 2025-03-12
JMDDOT 0.002 0.000 1.19% 13.34% 29.24% 64.00% 175.37% 2025-03-12
JMDDZD 0.84676 0.00397 -0.47% -1.55% -1.85% -3.20% -2.85% 2025-03-12
JMDEGP 0.32244 0.00116 -0.36% -0.55% 0.11% -1.78% 1.83% 2025-03-12
JMDERN 0.0954041 0.0006205 -0.65% -0.78% -0.14% -1.60% -2.08% 2025-03-12
JMDETB 0.83462 0.01117 1.36% 2.12% 4.26% 1.20% 127.34% 2025-03-12
JMDETH 0.00000335104 0.00000001635 0.49% 17.17% 40.88% 72.67% 106.33% 2025-03-12
JMDEUR 0.00584203 0.00002082 -0.36% -1.67% -3.95% -6.38% -1.38% 2025-03-12
JMDFJD 0.0146115 0.0001444 1.00% 0.34% 0.68% -2.98% -0.17% 2025-03-12
JMDGBP 0.00490686 0.00003630 -0.73% -1.29% -3.12% -4.96% -3.17% 2025-03-12
JMDGEL 0.0176434 0.0001468 -0.83% -0.28% -0.40% -3.03% 3.28% 2025-03-12
JMDGHS 0.0986523 0.0005680 -0.57% -0.67% 0.25% 3.82% 18.20% 2025-03-12
JMDGMD 0.45953 0.00539 -1.16% -0.64% -0.07% -1.46% 4.35% 2025-03-12
JMDGNF 55.0358 0.0695 -0.13% -0.26% 0.41% -1.02% -0.37% 2025-03-12
JMDGTQ 0.0490746 0.0002180 -0.44% -0.61% -0.07% -1.46% -3.11% 2025-03-12
JMDGYD 1.33184 0.00780 -0.58% -0.87% -0.34% -1.51% -1.58% 2025-03-12
JMDHKD 0.0494108 0.0003319 -0.67% -0.81% -0.32% -1.57% -2.60% 2025-03-12
JMDHNL 0.16278 0.00078 -0.48% -0.56% 0.27% -0.52% 1.69% 2025-03-12
JMDHTG 0.83472 0.00133 -0.16% -0.29% 0.73% -0.81% -3.01% 2025-03-12
JMDHUF 2.33453 0.01619 -0.69% -3.09% -5.38% -9.07% -1.49% 2025-03-12
JMDAFN 0.45055 0.00198 -0.44% -3.74% -3.33% -0.92% -1.94% 2025-03-12
JMDALG 0.033 0.000 -0.91% 28.85% 51.83% 72.54% 60.47% 2025-03-12
JMDALL 0.58005 0.00506 0.88% -2.86% -4.00% -5.34% -5.53% 2025-03-12
JMDAMD 2.50226 0.03042 -1.20% -0.64% -0.68% -2.13% -3.57% 2025-03-12
JMDAOA 5.85857 0.03810 -0.65% 0.21% 0.85% -1.76% 7.51% 2025-03-12
JMDBSD 0.00640164 0.00000410 0.06% -0.13% 0.26% -0.96% -1.41% 2025-03-11
JMDBTC 0.000000076481 0.000000000837 -1.08% 8.05% 16.12% 10.41% -13.71% 2025-03-12
JMDBWP 0.0872470 0.0002680 0.31% -1.32% -0.42% -3.35% -0.87% 2025-03-12
JMDBYR 0.0208286 0.0000798 -0.38% -0.52% 0.12% -1.34% -1.82% 2025-03-12
JMDATM 0.002 0.000 -1.59% 9.83% 27.52% 55.16% 251.05% 2025-03-12
JMDAUD 0.01006261 0.00010195 -1.00% -0.55% -0.12% -3.64% 2.73% 2025-03-12
JMDAVX 0.000 0.000 -7.03% 15.59% 35.90% 87.26% 186.59% 2025-03-12
JMDAZN 0.0108125 0.0000703 -0.65% -0.49% 0.15% -1.31% -1.79% 2025-03-12
JMDBCH 0.000 0.000 -5.14% 9.30% -5.73% 20.07% 21.95% 2025-03-12
JMDBDT 0.77334 0.00126 -0.16% -0.30% 0.34% 0.54% 8.75% 2025-03-12
JMDBGN 0.0114052 0.0000550 -0.48% -3.43% -4.93% -6.61% -1.89% 2025-03-12
JMDBHD 0.00239782 0.00001508 -0.63% -0.76% -0.13% -1.63% -1.92% 2025-03-12
JMDBIF 18.8591 0.1330 0.71% 0.61% 1.36% -1.34% 2.09% 2025-03-12
JMDBNB 0.000 0.000 -3.66% 4.12% 17.21% 20.42% 7.31% 2025-03-12
JMDBND 0.00848715 0.00003279 -0.38% -1.02% -1.48% -3.82% -1.91% 2025-03-12
JMDBOB 0.0439825 0.0001313 0.30% 0.02% 0.66% -1.88% -1.29% 2025-03-12
JMDILS 0.0231312 0.0002527 -1.08% -0.42% 1.26% -1.62% -2.58% 2025-03-12
JMDIQD 8.33730 0.04245 -0.51% -0.64% 0.00% -1.46% -1.94% 2025-03-12
JMDCDF 18.3375 0.0117 0.06% -0.13% 0.40% -0.68% 2.69% 2025-03-11
JMDCLP 5.92701 0.07606 -1.27% -2.42% -2.71% -7.79% -4.51% 2025-03-12
JMDMYR 0.0281792 0.0000712 -0.25% -1.57% -1.07% -2.50% -7.20% 2025-03-12
JMDMZN 0.40636 0.00277 -0.68% 0.19% 0.83% -1.62% -1.06% 2025-03-12
JMDNAD 0.1172319 0.0006811 0.58% -0.98% -0.64% -3.69% -3.26% 2025-03-12
JMDKES 0.82302 0.00215 -0.26% -0.47% 0.17% -1.18% -8.51% 2025-03-12
JMDKGS 0.55621 0.00361 -0.65% -0.78% -0.14% -1.09% -4.25% 2025-03-12
JMDKHR 25.5082 0.0855 -0.33% -0.52% 0.25% -1.76% -2.67% 2025-03-12
JMDKMF 2.87860 0.00714 -0.25% -3.88% -4.69% -6.04% -1.64% 2025-03-12
JMDKYD 0.00532136 0.00000340 0.06% -0.13% 0.26% -0.96% -0.67% 2025-03-11
JMDKZT 3.12831 0.00341 0.11% -2.23% -2.67% -7.74% 7.35% 2025-03-12
JMDLAK 137.8102 0.0619 -0.04% -0.24% 0.17% -1.76% 1.91% 2025-03-12
JMDLBP 570.28074 2.66590 -0.47% -0.60% 0.04% -1.42% -1.90% 2025-03-12
JMDLKR 1.88013 0.01098 -0.58% -0.66% -0.67% -0.79% -5.53% 2025-03-12
JMDLNK 0.000 0.000 -2.85% 21.85% 38.55% 46.34% 51.73% 2025-03-12
JMDLRD 1.28033 0.00082 0.06% -0.13% 0.76% 7.36% 2.16% 2025-03-11
JMDLSL 0.1172370 0.0006862 0.59% -1.03% -0.43% -3.68% -3.28% 2025-03-12
JMDLTC 0.0000696504 0.0000012426 -1.75% 13.83% 38.40% 10.68% 2.96% 2025-03-12
JMDLUN 106.63 0.44 0.41% 16.44% 16.89% 81.46% 195.57% 2025-03-10
JMDLYD 0.0306355 0.0001340 -0.44% -1.87% -2.03% -3.34% -1.61% 2025-03-12
JMDMAD 0.0616495 0.0002966 -0.48% -2.28% -3.16% -5.73% -5.42% 2025-03-12
JMDMDL 0.11336 0.00037 0.33% -4.15% -4.73% -4.07% -0.27% 2025-03-12
JMDMGA 29.6663 0.1176 0.40% -0.45% -0.29% -2.19% 1.60% 2025-03-12
JMDMKD 0.35852 0.00055 -0.15% -3.94% -4.84% -5.88% -1.82% 2025-03-12
JMDMMK 13.4031 0.0086 0.06% -0.13% 0.26% -0.96% -1.41% 2025-03-11
JMDMNT 22.0829 0.1244 -0.56% -0.58% 0.23% -0.10% 0.86% 2025-03-12
JMDMOP 0.0509337 0.0003370 -0.66% -0.78% -0.39% -1.55% -2.68% 2025-03-12
JMDMTC 0.029 0.000 0.10% 17.60% 46.99% 105.11% 478.90% 2025-03-12
JMDMUR 0.28672 0.00090 -0.31% -3.46% -3.50% -5.22% -3.19% 2025-03-12
JMDMVR 0.0983298 0.0006395 -0.65% -0.52% 0.12% -1.35% -1.82% 2025-03-12
JMDMWK 11.03606 0.04432 0.40% 0.27% 0.91% -1.52% 2.11% 2025-03-12
JMDISK 0.85463 0.00671 -0.78% -3.16% -4.97% -4.87% -3.07% 2025-03-12
JMDJOD 0.00454196 0.00000291 0.06% -0.13% 0.51% -0.95% -1.23% 2025-03-11
JMDNIO 0.23424 0.00006 -0.03% -0.16% 0.48% -0.99% -1.49% 2025-03-12
JMDPYG 50.4758 0.2515 -0.50% -0.33% 0.65% -0.04% 6.41% 2025-03-12
JMDQAR 0.0231851 0.0000919 -0.39% -0.74% -0.14% -1.58% -2.04% 2025-03-12
JMDRON 0.0290671 0.0001167 -0.40% -3.20% -4.80% -6.41% -1.51% 2025-03-12
JMDRSD 0.68394 0.00248 -0.36% -3.25% -4.79% -6.37% -1.74% 2025-03-12
JMDNPR 0.88825 0.00503 -0.56% -0.75% 0.31% 0.32% 3.27% 2025-03-12
JMDNZD 0.01111061 0.00010066 -0.90% -0.99% -1.34% -3.86% 5.48% 2025-03-12
JMDOMR 0.00244890 0.00001574 -0.64% -0.77% -0.15% -1.59% -2.07% 2025-03-12
JMDPAB 0.00635900 0.00004264 -0.67% -0.80% -0.16% -1.62% -2.10% 2025-03-12
JMDPEN 0.0233161 0.0001267 -0.54% -0.84% -1.46% -3.91% -2.61% 2025-03-12
JMDPGK 0.0256204 0.0006822 2.74% 2.80% 3.58% -2.42% 4.70% 2025-03-12
JMDPHP 0.36469 0.00286 -0.78% -1.27% -1.66% -2.87% 1.66% 2025-03-12
JMDPKR 1.78246 0.01032 -0.58% -0.62% 0.31% -0.94% -1.62% 2025-03-12
JMDTZS 16.7911 0.0188 0.11% 1.25% 2.78% 7.12% 1.58% 2025-03-12
JMDUAH 0.26444 0.00091 -0.34% -0.72% -0.80% -2.71% 6.95% 2025-03-12
JMDUGX 23.3374 0.1542 -0.66% -0.94% -0.42% -1.69% -7.53% 2025-03-12
JMDUNI 0.001 0.000 3.43% 27.65% 68.47% 122.29% 138.22% 2025-03-12
JMDURY 0.26899 0.00148 -0.55% -1.47% -2.63% -4.68% 6.71% 2025-03-12
JMDUSC 0.006 0.000 -0.64% -0.77% -0.06% -1.59% -1.90% 2025-03-12
JMDUSD 0.00636027 0.00004137 -0.65% -0.78% -0.07% -1.60% -1.91% 2025-03-12
JMDUST 0.006 0.000 -0.65% -0.76% -0.03% -1.77% -1.84% 2025-03-12
JMDUZS 82.3074 0.4462 -0.54% -0.31% -0.48% -1.29% 1.14% 2025-03-12
JMDVND 161.933 0.989 -0.61% -1.09% -0.50% -1.68% 1.16% 2025-03-12
JMDXAF 3.82978 0.01562 -0.41% -4.32% -4.83% -7.46% -1.77% 2025-03-12
JMDXLM 0.025 0.000 -1.42% 15.66% 31.37% 26.95% -42.38% 2025-03-12
JMDXMR 0.000 0.000 1.05% 8.24% 7.67% -9.07% -29.41% 2025-03-12
JMDXOF 3.82995 0.00143 -0.04% -3.94% -4.48% -5.46% -1.15% 2025-03-12
JMDXPF 0.69633 0.00113 -0.16% -2.97% -4.60% -6.25% -1.55% 2025-03-12
JMDXRP 0.0028563 0.0001019 -3.44% 11.40% 14.97% -8.35% -69.98% 2025-03-12
JMDYER 1.56628 0.00865 -0.55% -0.87% -0.76% -2.71% -3.53% 2025-03-12
JMDZAR 0.1171636 0.0007645 0.66% -0.13% -0.40% -3.84% -2.72% 2025-03-12
JMDZIG 0.170 0.001 -0.58% -0.50% 0.80% 1.73% 298.51% 2025-03-12
JMDZMW 0.18 0.00 -0.76% -1.15% 1.13% 0.35% 14.15% 2025-03-12
JMDSGD 0.00847506 0.00004008 -0.47% -0.69% -0.90% -3.99% -1.88% 2025-03-12
JMDSLL 144.8880 1.2491 -0.85% -1.08% -0.91% -2.01% -1.66% 2025-03-12
JMDSOL 0.000 0.000 -1.13% 15.26% 54.42% 47.73% 27.60% 2025-03-12
JMDSOS 3.63738 0.00124 0.03% -0.10% 0.54% -0.93% -1.41% 2025-03-12
JMDSRD 0.22790 0.00097 -0.43% 0.02% 1.43% -0.52% 0.16% 2025-03-12
JMDSSP 28.50078 0.04191 0.15% 0.22% 2.28% 13.55% 175.26% 2025-03-11
JMDSTD 0.14304 0.00057 -0.40% -3.20% -4.83% -7.42% -1.78% 2025-03-12
JMDSVC 0.0556899 0.0003232 -0.58% -0.71% -0.07% -1.53% -2.01% 2025-03-12
JMDSYP 83.2533 0.0533 0.06% -0.13% 0.26% -0.96% -1.38% 2025-03-11
JMDSZL 0.1172656 0.0007859 0.67% -1.03% -0.56% -3.60% -3.28% 2025-03-12
JMDTHB 0.21531 0.00081 -0.38% -0.12% -0.64% -2.97% -7.25% 2025-03-12
JMDTJS 0.0693772 0.0000806 -0.12% -0.16% 0.39% -1.08% -2.10% 2025-03-12
JMDTMT 0.0222590 0.0001128 -0.50% -0.64% 0.00% -1.46% -1.81% 2025-03-12
JMDTND 0.0196074 0.0001096 -0.56% -2.18% -3.74% -4.87% -2.09% 2025-03-12
JMDSCR 0.0913761 0.0006660 -0.72% -0.69% 0.10% -0.80% 0.99% 2025-03-12
JMDSDG 3.81947 0.01383 -0.36% -0.50% 0.13% -1.32% -1.78% 2025-03-12
JMDRWF 9.06045 0.12582 1.41% 1.61% 2.74% 2.37% 9.58% 2025-03-12
JMDTTD 0.0431990 0.0001638 -0.38% -0.15% 0.53% -1.22% -1.61% 2025-03-12
JMDADA 0.009 0.000 -1.79% 32.26% 10.95% 13.35% 2.33% 2025-03-12

Exchange Rates