Pris Dag %Dag %År Dato
JMDJPY 0.98883 -0.00592 -0.60% 13.35% 2024-03-27
SCRJPY 11.15990 0.17873 1.63% 14.33% 2024-03-27
JMDCNY 0.0474012 -0.0001755 -0.37% 3.38% 2024-03-27
SCRCNY 0.53253 0.00733 1.40% 4.30% 2024-03-27
JMDCHF 0.00590538 -0.00002701 -0.46% -3.66% 2024-03-27
SCRCHF 0.0663358 0.0008473 1.29% -2.36% 2024-03-27
JMDCAD 0.00886558 -0.00004942 -0.55% -2.20% 2024-03-27
SCRCAD 0.0996021 0.0011882 1.21% -1.73% 2024-03-27
JMDBRL 0.0325858 -0.0001074 -0.33% -5.37% 2024-03-27
SCRBRL 0.36684 0.00594 1.65% -4.89% 2024-03-27
JMDAUD 0.01000255 -0.00004618 -0.46% 0.66% 2024-03-27
JMDEUR 0.00603609 -0.00002470 -0.41% -1.83% 2024-03-27
JMDGBP 0.00517065 -0.00002843 -0.55% -4.29% 2024-03-27
JMDNZD 0.01088567 -0.00004859 -0.44% 2.10% 2024-03-27
JMDSCR 0.0890943 -0.0014925 -1.65% 0.80% 2024-03-27
JMDUSD 0.00653467 -0.00002917 -0.44% -1.98% 2024-03-27
SCRAUD 0.11240 0.00147 1.32% 0.72% 2024-03-27
SCREUR 0.0678113 0.0009054 1.35% -1.33% 2024-03-27
SCRGBP 0.0580936 0.0007003 1.22% -3.82% 2024-03-27
SCRNZD 0.12229 0.00158 1.31% 2.09% 2024-03-27
SCRUSD 0.0734193 0.0009602 1.33% -1.05% 2024-03-27