SCRBND - Valutakursen




Pris Dag %Dag %År Dato
SCRJPY 10.32549 0.00623 0.06% -1.06% 2025-03-13
BNDCNY 5.43036 -0.00512 -0.09% 0.56% 2025-03-13
SCRCNY 0.50245 0.00312 0.62% -1.11% 2025-03-13
BNDCHF 0.66186 -0.00027 -0.04% 0.33% 2025-03-13
SCRCHF 0.0612404 0.0004126 0.68% -1.34% 2025-03-13
BNDCAD 1.07946 0.00068 0.06% 6.75% 2025-03-13
SCRCAD 0.0998798 0.0007770 0.78% 4.98% 2025-03-13
BNDAUD 1.18777 0.00024 0.02% 4.74% 2025-03-13
BNDEUR 0.68932 -0.00010 -0.01% 0.50% 2025-03-13
BNDGBP 0.57906 0.00002 0.003% -1.30% 2025-03-13
BNDNZD 1.30933 -0.00194 -0.15% 7.36% 2025-03-13
BNDUSD 0.75086 0.00023 0.03% 0.02% 2025-03-13
SCRAUD 0.10990 0.00081 0.74% 3.00% 2025-03-13
SCREUR 0.0637810 0.0004471 0.71% -1.16% 2025-03-13
SCRGBP 0.0535786 0.0003847 0.72% -2.94% 2025-03-13
SCRNZD 0.12115 0.00069 0.57% 5.58% 2025-03-13
SCRUSD 0.0694753 0.0005174 0.75% -1.65% 2025-03-13
BNDJPY 111.2802 0.2411 0.22% 0.33% 2025-03-12
BNDBRL 4.35823 -0.00776 -0.18% 16.77% 2025-03-12
SCRBRL 0.40235 -0.00179 -0.44% 12.73% 2025-03-12
SCRBND 0.09267 0.00010 0.11% -3.09% 2025-03-12