SCRBND - Valutakursen

Pris Dag %Dag %År Dato
BNDJPY 113.7193 0.2033 0.18% 12.97% 2024-04-23
BNDCNY 5.33252 0.01554 0.29% 3.04% 2024-04-23
SCRCNY 0.53383 0.01065 2.04% 4.76% 2024-04-23
BNDCHF 0.66960 0.00098 0.15% 0.62% 2024-04-23
SCRCHF 0.0670239 0.0012324 1.87% 2.28% 2024-04-23
BNDCAD 1.00687 0.00233 0.23% -0.84% 2024-04-23
SCRCAD 0.1007961 0.0019512 1.97% 0.81% 2024-04-23
BNDAUD 1.13997 0.00342 0.30% 1.78% 2024-04-23
BNDEUR 0.68889 0.00064 0.09% 1.42% 2024-04-23
BNDGBP 0.59431 0.00056 0.09% -1.09% 2024-04-23
BNDNZD 1.24405 0.00567 0.46% 2.28% 2024-04-23
BNDUSD 0.73444 0.00119 0.16% -2.07% 2024-04-23
SCRAUD 0.11412 0.00229 2.04% 3.47% 2024-04-23
SCREUR 0.0689512 0.0012288 1.81% 3.09% 2024-04-23
SCRGBP 0.0594854 0.0010614 1.82% 0.54% 2024-04-23
SCRNZD 0.12454 0.00269 2.20% 3.98% 2024-04-23
SCRUSD 0.0735234 0.0013733 1.90% -0.44% 2024-04-23
SCRJPY 10.77335 -0.57622 -5.08% 8.69% 2024-04-22
BNDBRL 3.78817 -0.03029 -0.79% -0.05% 2024-04-22
SCRBRL 0.36015 -0.02167 -5.67% -6.96% 2024-04-22
SCRBND 0.09491 -0.00508 -5.08% -7.07% 2024-04-22