Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDPHP 57.4250 0.0100 0.02% 0.43% -0.76% -1.14% 3.72% 2025-03-12
EURPHP 62.5061 0.1853 -0.30% 1.32% 3.22% 3.89% 3.14% 2025-03-12
GBPPHP 74.4187 0.0634 0.09% 0.93% 2.34% 2.34% 5.04% 2025-03-12
AUDPHP 36.2890 0.1291 0.36% 0.18% -0.73% 0.94% -0.99% 2025-03-12
NZDPHP 32.8661 0.0821 0.25% 0.62% 0.50% 1.17% -3.57% 2025-03-12
OMRPHP 149.126 0.004 0.00% -0.36% -1.38% -1.16% 3.95% 2025-03-12
PABPHP 57.4625 0.0475 0.08% -0.28% -1.31% -1.07% 4.04% 2025-03-12
PENPHP 15.6897 0.0111 0.07% -0.12% 0.11% 1.40% 4.71% 2025-03-12
PGKPHP 14.3624 0.3760 -2.55% -3.09% -4.20% 0.44% -2.04% 2025-03-12
PKRPHP 0.20488 0.00014 -0.07% -0.51% -1.83% -1.81% 3.47% 2025-03-12
PLNPHP 14.9416 0.0153 0.10% 1.63% 2.90% 6.25% 6.09% 2025-03-12
PYGPHP 0.00723490 0.00001070 -0.15% -0.80% -2.17% -2.69% -4.34% 2025-03-12
QARPHP 15.7696 0.0207 -0.13% -0.27% -1.27% -1.06% 4.03% 2025-03-12
RONPHP 12.5757 0.0186 -0.15% 2.23% 3.53% 4.03% 3.45% 2025-03-12
RSDPHP 0.53447 0.00099 -0.18% 2.30% 3.53% 3.98% 3.70% 2025-03-12
RUBPHP 0.65883 0.01174 -1.75% 2.61% 6.36% 28.73% 9.36% 2025-03-12
RWFPHP 0.0408371 0.0003005 -0.73% -1.41% -2.89% -3.73% -5.88% 2025-03-12
SARPHP 15.3106 0.0018 0.01% -0.35% -1.37% -0.99% 3.96% 2025-03-12
SCRPHP 3.99385 0.00057 0.01% -0.51% -1.69% -2.01% 0.73% 2025-03-12
SDGPHP 0.09563 0.00025 -0.26% -0.61% -1.64% -1.41% 3.66% 2025-03-12
SEKPHP 5.69364 0.04115 -0.72% 2.95% 6.45% 8.45% 5.57% 2025-03-12
SGDPHP 43.0867 0.0776 -0.18% 0.32% 0.05% 1.30% 3.66% 2025-03-12
SLLPHP 0.00252083 0.00000573 0.23% -0.03% -0.61% -0.72% 3.53% 2025-03-12
SOLPHP 7227.1 34.8 0.48% -13.56% -35.79% -34.16% -20.29% 2025-03-12
SOSPHP 0.1004812 0.0006016 -0.60% -0.95% -1.98% -1.74% 3.33% 2025-03-12
SRDPHP 1.60299 0.00289 -0.18% -1.11% -2.88% -2.18% 1.67% 2025-03-12
SSPPHP 0.01290 0.00002 -0.13% -0.81% -3.21% -13.79% -62.82% 2025-03-11
STDPHP 2.51034 0.04897 -1.91% 0.43% 1.74% 3.31% 1.91% 2025-03-12
SVCPHP 6.55832 0.00354 -0.05% -0.41% -1.45% -1.21% 3.89% 2025-03-12
SYPPHP 0.0044148 0.0000022 -0.05% -0.47% -1.26% -1.16% 3.76% 2025-03-11
SZLPHP 3.13108 0.02441 -0.77% 0.44% -0.44% 1.44% 5.82% 2025-03-12
THBPHP 1.69698 0.00371 -0.22% -0.96% -0.85% 0.29% 9.81% 2025-03-12
TJSPHP 5.26279 0.02891 -0.55% -0.99% -1.93% -1.70% 3.95% 2025-03-12
TMTPHP 16.4034 0.0258 -0.16% -0.51% -1.54% -1.31% 3.65% 2025-03-12
TNDPHP 18.6245 0.0167 -0.09% 1.07% 2.30% 2.24% 3.97% 2025-03-12
TRYPHP 1.56863 0.00171 -0.11% -0.80% -2.76% -4.58% -9.04% 2025-03-12
TTDPHP 8.45583 0.02033 -0.24% -0.95% -2.03% -1.50% 3.49% 2025-03-12
TWDPHP 1.74305 0.00196 -0.11% -0.83% -1.65% -1.56% -1.19% 2025-03-12
TZSPHP 0.0218508 0.0000633 -0.29% -1.90% -3.74% -8.78% 0.68% 2025-03-12
UAHPHP 1.38069 0.00448 -0.32% -0.44% -0.76% -0.05% -4.84% 2025-03-12
UGXPHP 0.0156449 0.0000011 -0.01% -0.22% -1.13% -1.08% 10.06% 2025-03-12
UNIPHP 336.15 13.45 -3.85% -21.87% -41.09% -56.20% -57.26% 2025-03-12
URYPHP 1.35755 0.00139 -0.10% 0.34% 1.12% 2.04% -4.61% 2025-03-12
USCPHP 57.41 0.00 0.00% 0.41% -0.79% -1.17% 3.69% 2025-03-12
FJDPHP 24.9560 0.4500 -1.77% -1.61% -2.34% 0.11% 1.82% 2025-03-12
USTPHP 57.40 0.00 0.00% 0.39% -0.82% -0.98% 3.62% 2025-03-12
UZSPHP 0.00443772 0.00000378 -0.09% -0.80% -1.04% -1.45% 0.66% 2025-03-12
VNDPHP 0.00225636 0.00000037 0.02% 0.01% -0.99% -1.02% 0.68% 2025-03-12
XAFPHP 0.0954046 0.0001772 -0.19% 3.39% 3.52% 5.16% 3.68% 2025-03-12
XLMPHP 14.77 0.13 0.90% -13.77% -24.44% -23.30% 76.73% 2025-03-12
XMRPHP 11967.9 209.8 -1.72% -8.00% -7.96% 6.91% 44.02% 2025-03-12
XOFPHP 0.0955062 0.0004253 -0.44% 3.10% 3.26% 3.05% 3.14% 2025-03-12
XPFPHP 0.52177 0.00521 -0.99% 1.37% 2.69% 3.22% 2.87% 2025-03-12
XRPPHP 127.8908 3.6407 2.93% -10.53% -13.73% 6.15% 238.95% 2025-03-12
YERPHP 0.23328 0.00010 -0.04% -0.21% -0.72% 0.03% 5.58% 2025-03-12
ZARPHP 3.13110 0.02657 -0.84% 0.22% 0.01% 1.61% 5.04% 2025-03-12
ZIGPHP 2.15 0.00 -0.01% -0.58% -2.26% -4.33% -74.44% 2025-03-12
ZMWPHP 2.01 0.00 0.17% 0.07% -2.58% -3.02% -10.78% 2025-03-12
ADAPHP 42.03 0.54 1.30% -24.57% -10.52% -14.08% -0.47% 2025-03-12
AEDPHP 15.6298 0.0031 -0.02% -0.37% -1.40% -1.16% 3.93% 2025-03-12
AFNPHP 0.80384 0.00836 -1.03% 1.87% 1.02% -2.64% 2.95% 2025-03-12
ALGPHP 11.14 0.03 0.27% -22.68% -34.69% -43.63% -36.61% 2025-03-12
ALLPHP 0.62927 0.00995 -1.56% 1.73% 2.52% 2.71% 7.70% 2025-03-12
AMDPHP 0.14603 0.00091 0.62% -0.44% -0.79% -0.56% 5.62% 2025-03-12
AOAPHP 0.0623035 0.0000282 -0.05% -1.39% -2.41% -1.04% -5.36% 2025-03-12
ARSPHP 0.05385 0.00003 -0.05% -0.59% -2.30% -4.42% -17.42% 2025-03-12
ATMPHP 224.77 2.12 0.95% -9.29% -22.25% -37.32% -71.02% 2025-03-12
AVXPHP 1071.9 68.9 6.87% -13.81% -27.04% -48.06% -64.51% 2025-03-12
AZNPHP 33.7241 0.0494 -0.15% -0.80% -1.82% -1.59% 3.49% 2025-03-12
BCHPHP 20474.6 982.2 5.04% -8.59% 5.48% -18.76% -16.35% 2025-03-12
BDTPHP 0.47145 0.00306 -0.64% -1.00% -2.02% -3.42% -6.55% 2025-03-12
BGNPHP 31.9116 0.1602 -0.50% 2.04% 3.23% 3.80% 3.40% 2025-03-12
BHDPHP 151.894 0.433 -0.28% -0.64% -1.67% -1.39% 3.51% 2025-03-12
BIFPHP 0.0193314 0.0002963 -1.51% -1.90% -3.01% -1.58% -0.46% 2025-03-12
BNBPHP 32742.6 991.6 3.12% -4.31% -15.41% -19.23% -5.21% 2025-03-12
BNDPHP 42.9516 0.1883 -0.44% -0.29% -0.23% 0.95% 3.59% 2025-03-12
BOBPHP 8.29047 0.09129 -1.09% -1.30% -2.32% -1.02% 2.97% 2025-03-12
BRLPHP 9.85529 0.02562 -0.26% 0.77% -2.39% 4.93% -11.29% 2025-03-12
BSDPHP 57.4150 0.0290 -0.05% -0.47% -1.26% -1.16% 3.80% 2025-03-11
BTCPHP 4777967 24,235 0.51% -7.72% -14.55% -11.85% 17.96% 2025-03-12
BWPPHP 4.19873 0.02700 -0.64% 0.51% -0.81% 0.96% 3.01% 2025-03-12
BYRPHP 17.5053 0.0738 -0.42% -0.78% -1.80% -1.57% 3.51% 2025-03-12
CADPHP 39.9509 0.1774 0.45% 0.18% -2.01% -1.11% -2.81% 2025-03-12
CDFPHP 0.0200436 0.0000101 -0.05% -0.47% -1.40% -1.43% -0.35% 2025-03-11
CHFPHP 65.1192 0.0745 0.11% 1.47% 1.62% 1.73% 3.35% 2025-03-12
CLPPHP 0.0613015 0.0000745 0.12% 0.81% 0.71% 4.95% 6.06% 2025-03-12
CNYPHP 7.93049 0.01441 -0.18% 0.37% -0.36% 0.18% 3.03% 2025-03-12
COPPHP 0.0138851 0.0000337 -0.24% 0.10% -0.62% 5.31% -1.50% 2025-03-12
CRCPHP 0.1139912 0.0010551 -0.92% -1.23% -1.33% -0.57% 4.42% 2025-03-12
CUCPHP 2.39229 0.00121 -0.05% -0.47% -1.26% -1.16% 3.80% 2025-03-11
CVEPHP 0.56489 0.00137 -0.24% 2.63% 3.53% 3.74% 3.19% 2025-03-12
CZKPHP 2.49783 0.00932 -0.37% 2.35% 3.56% 4.61% 4.56% 2025-03-12
DAIPHP 57.41 0.01 0.02% 0.41% -0.82% -1.17% 3.73% 2025-03-12
DJFPHP 0.32171 0.00157 -0.49% -0.84% -1.87% -1.63% 3.45% 2025-03-12
DKKPHP 8.37615 0.02879 -0.34% 2.04% 3.35% 3.81% 3.47% 2025-03-12
DOPPHP 0.91465 0.00355 -0.39% -1.58% -2.76% -4.12% -2.05% 2025-03-12
DOTPHP 227.83 4.22 -1.82% -12.10% -23.28% -40.70% -63.06% 2025-03-12
DZDPHP 0.42953 0.00251 -0.58% 0.01% -0.07% 0.07% 4.35% 2025-03-12
EGPPHP 1.12953 0.00628 -0.55% -0.85% -1.90% -1.23% -0.31% 2025-03-12
ERNPHP 3.82053 0.00713 -0.19% -0.54% -1.57% -1.34% 3.76% 2025-03-12
ETBPHP 0.43904 0.00731 -1.64% -2.85% -5.23% -3.56% -55.07% 2025-03-12
ETHPHP 109084 1,136 -1.03% -14.88% -29.55% -43.62% -50.65% 2025-03-12
GELPHP 20.6691 0.0088 0.04% -1.00% -1.28% 0.17% -1.58% 2025-03-12
GHSPHP 3.70006 0.00433 -0.12% -0.51% -1.82% -6.36% -13.92% 2025-03-12
GMDPHP 0.78956 0.00101 -0.13% -1.14% -2.09% -1.93% -3.08% 2025-03-12
GNFPHP 0.00663247 0.00003749 -0.56% -0.92% -1.98% -1.78% 2.13% 2025-03-12
GTQPHP 7.44010 0.01639 -0.22% -0.54% -1.48% -1.31% 5.04% 2025-03-12
GYDPHP 0.27396 0.00037 -0.13% -0.46% -1.39% -1.33% 3.21% 2025-03-12
HKDPHP 7.39034 0.00130 0.02% 0.44% -0.53% -1.18% 4.43% 2025-03-12
HNLPHP 2.23984 0.00734 -0.33% -0.73% -1.95% -2.38% -0.06% 2025-03-12
HTGPHP 0.43689 0.00274 -0.62% -0.98% -2.38% -2.08% 4.81% 2025-03-12
HUFPHP 0.15622 0.00014 -0.09% 1.88% 3.93% 6.82% 3.20% 2025-03-12
IDRPHP 0.00348720 0.00000329 -0.09% -0.84% -1.88% -2.34% -1.60% 2025-03-12
ILSPHP 15.7749 0.0568 0.36% -0.80% -2.83% -1.21% 4.40% 2025-03-12
INRPHP 0.65759 0.00127 -0.19% -0.48% -1.76% -3.12% -1.44% 2025-03-12
IQDPHP 0.0437346 0.0001272 -0.29% -0.65% -1.68% -1.44% 3.65% 2025-03-12
IRRPHP 0.00136702 0.00000069 -0.05% -0.47% -1.26% -1.16% 3.80% 2025-03-11
ISKPHP 0.42637 0.00035 -0.08% 1.87% 3.39% 2.02% 4.79% 2025-03-12
JMDPHP 0.36469 0.00286 -0.78% -1.27% -1.66% -2.87% 1.66% 2025-03-12
JODPHP 80.9232 0.0409 -0.05% -0.36% -1.39% -1.17% 3.73% 2025-03-11
JPYPHP 0.38728 0.00123 -0.32% 0.84% 2.27% 4.91% 3.35% 2025-03-12
KESPHP 0.44338 0.00205 -0.46% -0.74% -1.77% -1.65% 11.18% 2025-03-12
KGSPHP 0.65604 0.00051 -0.08% -0.44% -1.47% -1.74% 6.22% 2025-03-12
KHRPHP 0.0143127 0.0000482 -0.34% -0.64% -1.79% -1.02% 4.56% 2025-03-12
KMFPHP 0.12683 0.00054 -0.42% 2.84% 3.30% 3.49% 3.47% 2025-03-12
KRWPHP 0.0395265 0.0000226 -0.06% -0.27% -1.45% 0.59% -6.13% 2025-03-12
KYDPHP 69.0707 0.0349 -0.05% -0.47% -1.26% -1.16% 3.02% 2025-03-11
KZTPHP 0.11674 0.00088 -0.75% 1.12% 1.18% 5.43% -5.17% 2025-03-12
LAKPHP 0.00264952 0.00001636 -0.61% -0.91% -1.71% -1.00% -0.13% 2025-03-12
LBPPHP 0.0006404 0.0000011 -0.17% -0.53% -1.56% -1.32% 3.77% 2025-03-12
LKRPHP 0.19422 0.00013 -0.07% -0.48% -0.87% -1.97% 7.74% 2025-03-12
LNKPHP 769.02 17.05 2.27% -18.24% -28.44% -33.54% -32.96% 2025-03-12
LRDPHP 0.28708 0.00015 -0.05% -0.47% -1.75% -8.82% 0.16% 2025-03-11
LSLPHP 3.11560 0.03796 -1.20% -0.09% -1.08% 1.01% 5.27% 2025-03-12
LTCPHP 5242.79 58.21 1.12% -12.47% -28.36% -12.12% -1.21% 2025-03-12
LUNPHP 0.003 0.001 -14.22% -14.65% -15.32% -46.06% -65.38% 2025-03-10
LYDPHP 11.9204 0.0249 -0.21% 0.75% 0.51% 0.63% 3.46% 2025-03-12
MADPHP 5.92361 0.00977 -0.16% 1.18% 1.69% 3.17% 7.63% 2025-03-12
MDLPHP 3.22160 0.03137 -0.96% 3.15% 3.37% 1.39% 2.07% 2025-03-12
MGAPHP 0.0123088 0.0001300 -1.05% -0.69% -1.25% -0.57% 0.18% 2025-03-12
MKDPHP 1.01928 0.00434 -0.42% 2.99% 3.55% 3.41% 3.75% 2025-03-12
MMKPHP 0.0274227 0.0000139 -0.05% -0.47% -1.26% -1.16% 3.80% 2025-03-11
MNTPHP 0.0165360 0.0000149 -0.09% -0.56% -1.76% -2.64% 0.92% 2025-03-12
MOPPHP 7.16974 0.00093 0.01% -0.36% -1.14% -1.20% 4.60% 2025-03-12
MTCPHP 12.39 0.09 -0.75% -15.29% -32.55% -52.58% -82.43% 2025-03-12
MURPHP 1.27378 0.00410 -0.32% 2.42% 2.06% 2.63% 5.16% 2025-03-12
MVRPHP 3.71404 0.00026 0.01% -0.61% -1.64% -1.40% 3.69% 2025-03-12
MWKPHP 0.0330898 0.0003489 -1.04% -1.40% -2.42% -1.24% -0.31% 2025-03-12
MXNPHP 2.84504 0.01206 0.43% 1.55% 0.34% 2.12% -14.39% 2025-03-12
MYRPHP 12.9599 0.0505 -0.39% 0.45% -0.46% -0.23% 9.70% 2025-03-12
MZNPHP 0.89872 0.00034 0.04% -1.32% -2.34% -1.13% 2.88% 2025-03-12
NADPHP 3.11520 0.03836 -1.22% -0.15% -0.89% 0.99% 5.23% 2025-03-12
NGNPHP 0.03698 0.00049 -1.32% -3.77% -4.33% -1.68% 7.93% 2025-03-12
NIOPHP 1.55936 0.00935 -0.60% -0.95% -1.98% -1.74% 3.36% 2025-03-12
NOKPHP 5.40607 0.01620 0.30% 3.29% 4.11% 5.95% 2.33% 2025-03-12
NPRPHP 0.41114 0.00032 -0.08% -0.38% -1.83% -3.04% -1.42% 2025-03-12

Exchange Rates