Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDPHP 57.8850 0.4460 0.78% 1.01% 2.89% 4.26% 2024-04-24
EURPHP 61.8528 0.3793 0.62% 1.17% 1.46% 1.54% 2024-04-24
GBPPHP 72.0178 0.4827 0.67% 0.91% 1.32% 4.54% 2024-04-24
AUDPHP 37.5597 0.2927 0.79% 2.77% 2.10% 0.80% 2024-04-24
NZDPHP 34.3084 0.2166 0.64% 1.25% 1.62% 0.71% 2024-04-24
OMRPHP 150.019 0.812 0.54% 1.31% 2.64% 3.79% 2024-04-24
PABPHP 57.7518 0.2438 0.42% 1.28% 2.66% 3.78% 2024-04-24
PENPHP 15.6016 0.0579 0.37% 2.92% 2.39% 4.75% 2024-04-24
PGKPHP 15.1965 0.0671 0.44% 0.96% 1.68% -4.00% 2024-04-24
PKRPHP 0.20750 0.00117 0.57% 1.37% 2.48% 5.57% 2024-04-24
PLNPHP 14.2605 0.0086 -0.06% 2.85% 0.72% 6.62% 2024-04-24
PYGPHP 0.00777624 0.00002583 0.33% 0.99% 1.50% 0.56% 2024-04-24
QARPHP 15.8760 0.1220 0.77% 1.57% 2.86% 3.84% 2024-04-24
RONPHP 12.4157 0.0638 0.52% 2.04% 1.18% -0.42% 2024-04-24
RSDPHP 0.52715 0.00250 0.48% 2.00% 1.24% 0.51% 2024-04-24
RUBPHP 0.62634 0.00956 1.55% 3.76% 3.42% -9.40% 2024-04-24
RWFPHP 0.0446162 0.0000337 0.08% 1.30% 1.26% -11.61% 2024-04-24
SARPHP 15.4043 0.0900 0.59% 1.38% 2.69% 3.82% 2024-04-24
SCRPHP 4.24460 0.00371 0.09% 7.62% 2.43% 3.28% 2024-04-24
SDGPHP 0.09859 0.00267 2.78% 3.59% 4.93% 0.12% 2024-04-24
SEKPHP 5.31146 0.00461 -0.09% 2.03% -0.18% -2.29% 2024-04-24
SGDPHP 42.4802 0.2739 0.65% 0.84% 1.61% 2.42% 2024-04-24
SLLPHP 0.00255024 0.00001035 0.41% 1.35% 2.82% 0.49% 2024-04-24
SOLPHP 8667.9708 242.7521 -2.72% 14.12% -18.51% 612.21% 2024-04-24
SOSPHP 0.1010892 0.0000358 -0.04% 0.74% 2.06% 2.63% 2024-04-24
SRDPHP 1.68936 0.01202 0.72% 2.37% 4.68% 11.71% 2024-04-24
SSPPHP 0.03643 0.00011 -0.29% 0.78% 2.47% -45.10% 2024-04-23
STDPHP 2.48400 0.01699 -0.68% 1.44% -0.19% -1.02% 2024-04-24
SVCPHP 6.59932 0.02690 0.41% 1.27% 2.64% 3.76% 2024-04-24
SYPPHP 0.0044179 0.0000141 -0.32% 0.78% 2.10% -80.07% 2024-04-23
SZLPHP 3.00914 0.02001 0.67% 0.52% 0.88% -1.96% 2024-04-24
THBPHP 1.55690 0.00113 0.07% 0.22% 0.57% -3.93% 2024-04-24
TJSPHP 5.28280 0.02141 0.41% 1.31% 2.73% 3.09% 2024-04-24
TMTPHP 16.4670 0.0558 0.34% 1.27% 2.15% 3.27% 2024-04-24
TNDPHP 18.3700 0.1643 0.90% 1.95% 1.86% -0.15% 2024-04-24
TRYPHP 1.77488 0.01060 0.60% 1.25% 1.32% -38.09% 2024-04-24
TTDPHP 8.51596 0.04201 0.50% 1.37% 2.56% 3.43% 2024-04-24
TWDPHP 1.77012 0.00380 0.22% 0.98% 0.12% -2.51% 2024-04-24
TZSPHP 0.0223249 0.0001904 0.86% 1.45% 1.19% -5.89% 2024-04-24
UAHPHP 1.46223 0.00954 0.66% 1.49% 2.07% -2.96% 2024-04-24
UGXPHP 0.0151633 0.0000932 0.62% 1.98% 4.76% 1.77% 2024-04-24
UNIPHP 449.6200 8.2269 -1.80% 14.14% -35.60% 48.61% 2024-04-24
URYPHP 1.50671 0.01403 0.94% 2.80% 1.48% 5.48% 2024-04-24
USCPHP 57.8833 0.4454 0.78% 1.01% 2.89% 4.27% 2024-04-24
FJDPHP 25.1503 0.1017 0.41% 0.52% 1.97% 0.71% 2024-04-24
USTPHP 57.8364 0.3922 0.68% 0.93% 2.78% 4.16% 2024-04-24
UZSPHP 0.00455071 0.00002662 0.59% 1.20% 1.86% -6.62% 2024-04-24
VNDPHP 0.00227714 0.00001977 0.88% 1.04% 0.14% -3.86% 2024-04-24
XAFPHP 0.0943023 0.0008895 0.95% 2.09% 1.44% 0.61% 2024-04-24
XLMPHP 6.6649 0.0836 -1.24% 8.35% -13.18% 26.54% 2024-04-24
XMRPHP 6963.1171 4.8080 -0.07% 3.75% -12.65% -21.48% 2024-04-24
XOFPHP 0.0943521 0.0009393 1.01% 2.22% 1.05% 0.67% 2024-04-24
XPFPHP 0.51660 0.00603 1.18% 1.13% 0.81% -0.04% 2024-04-24
XRPPHP 30.5581 0.7841 -2.50% 7.86% -16.75% 17.18% 2024-04-24
YERPHP 0.23115 0.00174 0.76% 1.53% 2.71% 3.82% 2024-04-24
ZARPHP 3.00940 0.00378 0.13% 0.53% 1.01% -1.95% 2024-04-24
ZMWPHP 2.2153 0.0072 -0.32% -2.60% 5.06% -29.94% 2024-04-24
ADAPHP 27.6468 1.1066 -3.85% 5.31% -25.10% 29.45% 2024-04-24
AEDPHP 15.6588 0.0187 0.12% 0.90% 2.21% 3.31% 2024-04-24
AFNPHP 0.79533 0.00287 -0.36% -0.44% 0.64% 23.24% 2024-04-23
ALGPHP 12.3565 1.3109 11.87% 23.89% -18.53% 19.70% 2024-04-24
ALLPHP 0.61062 0.00334 0.55% 1.94% 2.60% 10.61% 2024-04-24
AMDPHP 0.14674 0.00003 -0.02% 2.15% 3.49% 1.90% 2024-04-23
AOAPHP 0.0683147 0.0000541 0.08% 0.82% 1.11% -38.11% 2024-04-24
ARSPHP 0.06595 0.00013 0.20% 0.52% 0.34% -73.90% 2024-04-24
ATMPHP 490.9913 9.2278 -1.84% 4.99% -28.28% -18.97% 2024-04-24
AVXPHP 2133.0351 66.3042 -3.01% 7.14% -34.14% 125.87% 2024-04-24
AZNPHP 33.8544 0.0668 0.20% 0.98% 2.00% 3.11% 2024-04-24
BCHPHP 27875.7452 1,193.3303 -4.11% -0.01% 1.43% 320.16% 2024-04-24
BDTPHP 0.52721 0.00324 0.62% 1.47% 2.62% 0.52% 2024-04-24
BGNPHP 31.4747 0.0494 0.16% 1.73% 0.95% 0.11% 2024-04-24
BHDPHP 152.716 0.346 0.23% 0.96% 2.15% 3.43% 2024-04-24
BIFPHP 0.0201863 0.0001220 0.61% 1.61% 2.12% -25.11% 2024-04-24
BIHPHP 31.4328 0.0007 0.00% 1.56% 0.97% -0.02% 2024-04-24
BNBPHP 34953.0968 173.7823 0.50% 13.92% 5.93% 85.49% 2024-04-24
BNDPHP 42.4252 0.2341 0.55% 1.55% 1.47% 1.65% 2024-04-24
BOBPHP 8.36854 0.04658 0.56% 1.77% 1.90% 3.01% 2024-04-24
BRLPHP 11.19232 0.03879 0.35% 1.82% -1.02% 1.24% 2024-04-23
BSDPHP 57.8344 0.3269 0.57% 1.42% 2.80% 3.93% 2024-04-24
BTCPHP 3715147 99,836 -2.62% 5.75% -6.93% 139.16% 2024-04-24
BWPPHP 4.15923 0.02651 0.64% 0.86% 0.86% -2.30% 2024-04-24
BYRPHP 17.6872 0.1148 0.65% 1.51% 2.68% -19.97% 2024-04-24
CADPHP 42.2046 0.1607 0.38% 1.43% 1.91% 3.57% 2024-04-24
CDFPHP 0.0206244 0.0000659 -0.32% 0.72% 2.10% -19.76% 2024-04-23
CHFPHP 63.2226 0.2261 0.36% 0.47% 1.05% 1.54% 2024-04-24
CLPPHP 0.0600606 0.0004291 -0.71% 3.15% 4.38% -12.16% 2024-04-23
CNYPHP 7.95132 0.03889 0.49% 0.52% 2.50% -0.62% 2024-04-24
COPPHP 0.0147488 0.0000396 0.27% 1.52% 2.10% 18.24% 2024-04-24
CRCPHP 0.1153545 0.0007561 0.66% 1.32% 2.40% 9.99% 2024-04-24
CUCPHP 2.39329 0.00765 -0.32% 0.78% 2.10% 3.21% 2024-04-23
CVEPHP 0.55725 0.00256 0.46% 1.45% 0.78% -0.07% 2024-04-24
CZKPHP 2.44083 0.00278 0.11% 1.50% 1.11% -6.92% 2024-04-24
DAIPHP 57.8076 0.3703 0.64% 0.89% 2.78% 4.14% 2024-04-24
DJFPHP 0.32519 0.00225 0.70% 1.40% 2.66% 3.75% 2024-04-24
DKKPHP 8.25658 0.01479 0.18% 1.76% 1.00% 0.10% 2024-04-24
DOPPHP 0.97985 0.00274 0.28% 2.25% 2.80% -4.11% 2024-04-24
DOTPHP 405.0107 11.4048 -2.74% 7.43% -25.97% 21.62% 2024-04-24
DZDPHP 0.42923 0.00129 0.30% 1.51% 2.42% 4.20% 2024-04-24
EGPPHP 1.20411 0.00879 0.74% 2.54% 1.34% -33.25% 2024-04-24
ERNPHP 3.84483 0.01557 0.41% 1.19% 2.51% 3.63% 2024-04-24
ETBPHP 1.01409 0.00408 0.40% 1.51% 2.02% -1.39% 2024-04-24
ETHPHP 181519 3,458 -1.87% 6.22% -11.09% 75.76% 2024-04-24
GELPHP 21.4591 0.0506 0.24% 0.58% 2.04% -4.75% 2024-04-24
GHSPHP 4.26994 0.01519 0.36% 0.91% -1.71% -11.00% 2024-04-24
GMDPHP 0.84562 0.00270 -0.32% 0.78% 1.84% -8.83% 2024-04-23
GNFPHP 0.00670368 0.00002550 0.38% 1.06% 1.35% 2.48% 2024-04-24
GTQPHP 7.41526 0.01857 0.25% 1.15% 2.61% 3.73% 2024-04-24
GYDPHP 0.27565 0.00121 0.44% 1.22% 2.06% 4.51% 2024-04-24
HKDPHP 7.38343 0.05155 0.70% 0.88% 2.65% 4.39% 2024-04-24
HNLPHP 2.33622 0.00679 0.29% 1.35% 2.31% 2.98% 2024-04-24
HTGPHP 0.43508 0.00106 0.24% 1.17% 2.59% 19.62% 2024-04-24
HUFPHP 0.15662 0.00016 0.10% 2.20% 1.95% -4.26% 2024-04-24
IDRPHP 0.00356233 0.00000716 0.20% 2.11% 0.02% -5.00% 2024-04-24
ILSPHP 15.2378 0.0696 -0.45% 0.07% -1.31% -0.15% 2024-04-24
INRPHP 0.69197 0.00229 0.33% 1.57% 2.59% 1.90% 2024-04-24
IQDPHP 0.0440167 0.0001173 0.27% 1.12% 2.42% 4.33% 2024-04-24
IRRPHP 0.00136516 0.00000436 -0.32% 0.75% 1.92% 3.03% 2024-04-23
ISKPHP 0.41036 0.00137 0.34% 2.26% 0.24% 0.21% 2024-04-24
JMDPHP 0.37031 0.00070 0.19% 0.88% 0.30% 0.48% 2024-04-24
JODPHP 81.4313 0.3829 0.47% 1.26% 2.48% 3.72% 2024-04-24
JPYPHP 0.37240 0.00122 0.33% 0.31% 0.23% -10.31% 2024-04-24
KESPHP 0.42917 0.00212 0.50% -0.60% 0.32% 4.38% 2024-04-24
KGSPHP 0.65013 0.00366 0.57% 1.64% 3.44% 2.25% 2024-04-24
KHRPHP 0.0142190 0.0000614 0.43% 0.91% 1.91% 4.27% 2024-04-24
KMFPHP 0.12429 0.00040 -0.32% 1.10% 0.33% -0.26% 2024-04-23
KRWPHP 0.0419736 0.0000947 0.23% 2.44% -0.11% 0.50% 2024-04-24
KYDPHP 69.2036 0.2211 -0.32% 0.17% 2.10% 2.59% 2024-04-23
KZTPHP 0.13014 0.00071 0.55% 2.35% 4.07% 6.80% 2024-04-24
LAKPHP 0.00270623 0.00000996 0.37% 1.04% 0.36% -16.36% 2024-04-24
LBPPHP 0.0006450 0.0000040 0.62% 1.46% 2.62% -82.61% 2024-04-24
LKRPHP 0.19364 0.00211 1.10% 1.95% 4.15% 9.61% 2024-04-24
LNKPHP 845.9644 27.5409 -3.15% 12.47% -22.15% 109.36% 2024-04-24
LRDPHP 0.29670 0.00095 -0.32% 1.25% 2.31% -13.68% 2024-04-23
LSLPHP 2.99630 0.00957 -0.32% 0.20% 0.51% -2.40% 2024-04-23
LTCPHP 4862.21 33.89 -0.69% 5.87% -5.24% -4.02% 2024-04-24
LUNPHP 0.0064 0.0005 -7.72% 22.80% -29.34% 14.27% 2024-04-24
LYDPHP 11.8642 0.0828 0.70% 0.96% 1.78% 1.31% 2024-04-24
MADPHP 5.69815 0.02970 0.52% 1.78% 2.20% 3.58% 2024-04-24
MDLPHP 3.24743 0.02210 0.69% 1.37% 1.71% 4.54% 2024-04-24
MGAPHP 0.0130225 0.0000487 0.38% 0.39% 1.24% 3.02% 2024-04-24
MKDPHP 1.00331 0.00453 0.45% 2.15% 1.01% 0.58% 2024-04-24
MMKPHP 0.0275198 0.0001356 0.50% 1.35% 2.42% 3.54% 2024-04-24
MNTPHP 0.0169112 0.0000565 -0.33% 0.81% 1.15% 5.60% 2024-04-23
MOPPHP 7.16253 0.03789 0.53% 1.33% 2.57% 4.06% 2024-04-24
MTCPHP 41.2267 0.5590 -1.34% 7.74% -29.92% -26.32% 2024-04-24
MURPHP 1.24495 0.01076 0.87% 2.02% 2.24% 0.67% 2024-04-24
MVRPHP 3.71533 0.01187 -0.32% 0.71% 1.84% 2.95% 2024-04-23
MWKPHP 0.0333375 0.0001605 0.48% 1.78% 1.73% -39.10% 2024-04-24
MXNPHP 3.38917 0.00330 0.10% 0.37% 0.44% 10.31% 2024-04-24
MYRPHP 12.0959 0.0793 0.66% 1.38% 1.55% -3.60% 2024-04-24
MZNPHP 0.91005 0.00649 0.72% 1.97% 2.33% 3.42% 2024-04-24
NADPHP 2.99630 0.00957 -0.32% 0.10% 0.55% -2.37% 2024-04-23
NGNPHP 0.04600 0.00053 -1.13% -7.90% 18.40% -61.97% 2024-04-24
NIOPHP 1.56911 0.00402 0.26% 0.97% 2.11% 1.93% 2024-04-24
NOKPHP 5.26862 0.00139 0.03% 1.16% 0.21% 1.24% 2024-04-24
NPRPHP 0.43322 0.00207 0.48% 1.64% 2.79% 2.02% 2024-04-24

Exchange Rates