MXNCNY - Lager Pris

Chart
Quotes

Valutakursen

0.3127

Daglig Change:

-0.0055 -1.72%

Årlig:

-14.36%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
CNYUSD	0.1474		0.0001	0.07%	4.75%	2020-09-22
CNYEUR	0.1258		0.0007	0.55%	-1.68%	2020-09-22
MXNEUR	0.0393		-0.0005	-1.20%	-15.70%	2020-09-22
MXNUSD	0.0461		-0.0008	-1.67%	-10.30%	2020-09-22
CNYAUD	0.2056		0.0019	0.94%	-0.99%	2020-09-22
CNYCAD	0.1961		0.0002	0.10%	5.11%	2020-09-22
CNYCHF	0.1356		0.0008	0.61%	-2.67%	2020-09-22
CNYGBP	0.1158		0.0009	0.79%	2.30%	2020-09-22
CNYJPY	15.4684		0.0526	0.34%	2.26%	2020-09-22
CNYNZD	0.2221		0.0012	0.56%	-0.69%	2020-09-22
MXNAUD	0.0643		-0.0005	-0.79%	-15.21%	2020-09-22
MXNCAD	0.0613		-0.0010	-1.62%	-9.98%	2020-09-22
MXNCHF	0.0424		-0.0005	-1.14%	-16.61%	2020-09-22
MXNGBP	0.0362		-0.0003	-0.95%	-12.29%	2020-09-22
MXNJPY	4.8404		-0.0616	-1.26%	-12.33%	2020-09-22
MXNNZD	0.0694		-0.0008	-1.17%	-14.95%	2020-09-22
CNYSGD	0.2013		0.0008	0.39%	3.87%	2020-09-22
MXNCNY	0.3127		-0.0055	-1.72%	-14.36%	2020-09-22
MXNKRW	54.0783		-0.3960	-0.73%	-11.83%	2020-09-22
MXNRUB	3.5075		-0.0594	-1.67%	6.94%	2020-09-22

	Actual	Chg	%Chg
EURUSD	1.17108	0.0056	-0.47%
GBPUSD	1.27330	0.0088	-0.69%
AUDUSD	0.71679	0.0061	-0.84%
NZDUSD	0.66351	0.0033	-0.50%
USDJPY	104.98	0.2860	0.27%
USDCNY	6.78660	0.0045	-0.07%
USDCHF	0.91991	0.0049	0.54%
USDCAD	1.33071	0.0006	0.04%
USDMXN	21.6885	0.3472	1.63%
USDINR	73.5000	0.0700	-0.10%
USDBRL	5.4680	0.0549	1.01%
USDRUB	76.0673	0.0552	-0.07%
DXY	93.965	0.3093	0.33%
BTCUSD	10,487.50	76	0.73%
[+]

	Actual	Chg	%Chg
Dow Jones	27,246	100	0.37%
S&P 500	3,310	29	0.88%
NASDAQ 100	11,145	165	1.50%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,867	63	1.08%
DAX	12,659	117	0.93%
CAC 40	4,796	4	0.08%
FTSE MIB	18,943	150	0.80%
IBEX 35	6,657	35	-0.52%
ASX 200	5,784	39	-0.66%
SHANGHAI	3,274	43	-1.29%
SENSEX	37,734	300	-0.79%
MOEX	2,885	21	0.73%
TSX	16,093	111	0.70%
[+]

	Actual	Chg	%Chg
Apple	111.08	1.02	0.93%
Tesla	430.52	18.87	-4.20%
Microsoft	206.53	4.00	1.97%
Amazon	3,099.29	138.82	4.69%
Alphabet	1,452.45	23.03	1.61%
Facebook	252.66	4.56	1.84%
Alibaba	273.90	1.75	-0.63%
Visa	199.86	2.43	1.23%
JPMorgan Chase	94.32	0.99	-1.04%
Intel	49.89	0.18	0.36%
Johnson & Johnson	144.70	0.40	-0.28%
Procter & Gamble	139.00	2.30	1.68%
Exxon Mobil	35.92	0.51	-1.40%
3M	162.89	1.56	0.97%
[+]

	Actual	Chg	%Chg
Crude Oil	39.6000	0.29	0.74%
Brent	41.7500	0.31	0.75%
Natural gas	1.8150	0.06	-3.04%
Gasoline	1.1677	0.02	-1.53%
Heating oil	1.0996	0.01	-1.32%
Gold	1,903.55	9.02	-0.47%
Silver	24.462	0.27	-1.08%
Copper	3.0725	0.04	1.22%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,019.5000	2.25	-0.22%
Wheat	557.5000	3.50	0.63%
Nickel	14,491.50	360.00	-2.42%
LME Index	2,995.30	51.00	-1.67%
Lead	1,863.50	24.40	-1.29%
[+]

	Actual	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.19	0.039	0.04%
Japan	0.01	0.000	0.00%
Germany	-0.53	0.001	0.00%
Belgium	-0.30	0.009	-0.01%
South Korea	1.49	0.009	-0.01%
Netherlands	-0.42	0.060	0.06%
France	-0.26	0.004	0.00%
Sweden	-0.13	0.014	-0.01%
Switzerland	-0.53	0.025	-0.03%
Indonesia	6.83	0.045	-0.05%
China	3.08	0.037	-0.04%
India	6.00	0.006	-0.01%
Norway	0.61	0.030	-0.03%
[+]