MXNJPY - Lager Pris

Chart
Quotes

Valutakursen

4.8340

Daglig Change:

-0.0080 -0.17%

Årlig:

-12.24%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
USDMXN	21.7476		0.0655	0.30%	11.87%	2020-09-23
EURJPY	122.9610		0.0190	0.02%	4.18%	2020-09-23
AUDJPY	75.1080		-0.1930	-0.26%	3.07%	2020-09-23
CADJPY	79.0840		0.1270	0.16%	-2.28%	2020-09-23
CHFJPY	114.2310		0.0760	0.07%	5.13%	2020-09-23
EURMXN	25.4219		0.0418	0.16%	18.68%	2020-09-23
GBPJPY	133.8980		0.1172	0.09%	0.16%	2020-09-23
NZDJPY	69.4840		-0.1219	-0.18%	2.69%	2020-09-23
AUDMXN	15.5219		-0.0247	-0.16%	17.44%	2020-09-23
BRLJPY	19.2163		0.0184	0.10%	-25.24%	2020-09-23
CNYJPY	15.4928		0.0129	0.08%	2.83%	2020-09-23
GBPMXN	27.6881		0.0709	0.26%	14.04%	2020-09-23
INRJPY	1.4302		0.0015	0.11%	-5.21%	2020-09-23
MXNCAD	0.0612		-0.0002	-0.30%	-10.20%	2020-09-23
MXNCHF	0.0423		-0.0001	-0.21%	-16.47%	2020-09-23
MXNJPY	4.8340		-0.0080	-0.17%	-12.24%	2020-09-23
NZDMXN	14.3704		-0.0077	-0.05%	16.95%	2020-09-23
MXNBRL	0.2513		-0.0010	-0.39%	17.31%	2020-09-23
MXNCNY	0.3121		-0.0008	-0.25%	-14.61%	2020-09-23
USDJPY	105.1820		0.1620	0.15%	-1.75%	2020-09-23

	Actual	Chg	%Chg
EURUSD	1.16901	0.0018	-0.15%
GBPUSD	1.27316	0.0007	-0.05%
AUDUSD	0.71414	0.0029	-0.40%
NZDUSD	0.66083	0.0023	-0.35%
USDJPY	105.18	0.1620	0.15%
USDCNY	6.78861	0.0044	0.06%
USDCHF	0.92075	0.0009	0.10%
USDCAD	1.32994	0.0001	-0.01%
USDMXN	21.7476	0.0655	0.30%
USDINR	73.5010	0.0090	-0.01%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.0920	0.0305	-0.04%
DXY	94.094	0.1062	0.11%
BTCUSD	10,508.42	26	-0.25%
[+]

	Actual	Chg	%Chg
Dow Jones	27,360	72	0.26%
S&P 500	3,314	2	-0.05%
NASDAQ 100	11,143	42	-0.38%
NIKKEI 225	23,207	153	-0.66%
FTSE 100	5,829	25	0.43%
DAX	12,594	52	0.41%
CAC 40	4,773	19	-0.40%
FTSE MIB	18,896	102	0.54%
IBEX 35	6,649	44	-0.65%
ASX 200	5,890	106	1.83%
SHANGHAI	3,277	2	0.07%
SENSEX	37,734	300	-0.79%
MOEX	2,885	21	0.73%
TSX	16,143	161	1.01%
[+]

	Actual	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	Actual	Chg	%Chg
Crude Oil	39.5900	0.01	-0.03%
Brent	41.5100	0.21	-0.50%
Natural gas	1.8340	0.01	-0.33%
Gasoline	1.1703	0.00	-0.28%
Heating oil	1.0929	0.00	-0.42%
Gold	1,903.60	4.32	0.23%
Silver	24.249	0.17	-0.68%
Copper	3.0565	0.01	-0.41%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,021.5000	1.50	0.15%
Wheat	557.0000	1.50	-0.27%
Cotton	63.63	0.21	-0.33%
Rice	12.5150	0.07	0.52%
Lumber	578.60	29.00	5.28%
[+]

	Actual	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.20	0.042	0.04%
Japan	0.00	0.005	-0.01%
Germany	-0.53	0.000	0.00%
Sweden	-0.13	0.014	-0.01%
Netherlands	-0.48	0.000	0.06%
France	-0.26	0.004	0.00%
Belgium	-0.30	0.009	-0.01%
Switzerland	-0.53	0.025	-0.03%
South Korea	1.47	0.019	-0.01%
India	6.00	0.006	-0.01%
Norway	0.61	0.030	-0.03%
Poland	1.30	0.000	0.01%
Russia	6.27	0.000	-0.01%
[+]