Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDMXN 17.1204 0.0165 -0.10% 0.50% 2.68% -4.71% 2024-04-23
EURMXN 18.2217 0.0338 -0.19% 0.65% 0.92% -8.12% 2024-04-23
GBPMXN 21.1262 0.0334 -0.16% -0.27% 0.14% -5.80% 2024-04-23
AUDMXN 11.0473 0.0839 0.77% 2.76% 0.62% -8.88% 2024-04-22
NZDMXN 10.1388 0.0828 0.82% 2.82% 1.33% -8.48% 2024-04-22
INRMXN 0.20534 0.00045 0.22% 2.63% 2.72% -6.34% 2024-04-22
BRLMXN 3.31690 0.03313 1.01% 2.01% -1.15% -6.90% 2024-04-22
RUBMXN 0.18334 0.00004 -0.02% 2.87% 2.15% -17.86% 2024-04-22
KRWMXN 0.0124211 0.0000030 -0.02% 3.21% -0.26% -7.88% 2024-04-22
IDRMXN 0.00105533 0.00000189 0.18% 1.80% -0.02% -12.83% 2024-04-22
TRYMXN 0.52685 0.00080 0.15% 2.28% 1.48% -43.08% 2024-04-22
SARMXN 4.56868 0.01513 0.33% 2.57% 2.76% -4.63% 2024-04-22
SEKMXN 1.57541 0.01080 0.69% 2.61% -0.10% -10.24% 2024-04-22
NGNMXN 0.0138925 0.0009486 -6.39% -4.13% 20.64% -64.43% 2024-04-22
PLNMXN 4.23314 0.00613 0.15% 2.62% 0.88% -1.97% 2024-04-22
PYGMXN 0.00231065 0.00000183 0.08% 2.40% 1.76% -7.45% 2024-04-22
QARMXN 4.70703 0.02185 0.47% 2.57% 2.90% -4.64% 2024-04-22
RONMXN 3.66939 0.01099 0.30% 2.84% 0.90% -8.85% 2024-04-22
RSDMXN 0.15580 0.00039 0.25% 2.78% 0.95% -7.99% 2024-04-22
OMRMXN 44.5171 0.1455 0.33% 2.58% 2.77% -4.61% 2024-04-22
PABMXN 17.1209 0.0395 0.23% 2.42% 2.69% -4.71% 2024-04-22
PENMXN 4.63648 0.06905 1.51% 2.84% 2.67% -3.58% 2024-04-22
PGKMXN 4.50852 0.01374 0.31% 3.49% 1.79% -11.79% 2024-04-22
PHPMXN 0.29765 0.00084 0.28% 1.54% 0.43% -7.81% 2024-04-22
PKRMXN 0.06152 0.00022 0.35% 2.35% 2.52% -3.05% 2024-04-22
SGDMXN 12.5927 0.0455 0.36% 2.74% 1.63% -6.54% 2024-04-22
SLLMXN 0.00076157 0.00000533 0.71% 3.38% 3.61% -7.55% 2024-04-22
SCRMXN 1.22741 0.02637 -2.10% 0.01% -0.06% -7.50% 2024-04-22
SDGMXN 0.0292431 0.0007157 2.51% 4.81% 5.02% -8.02% 2024-04-22
RWFMXN 0.0132328 0.0000673 0.51% 2.53% 1.34% -18.80% 2024-04-22
NIOMXN 0.46434 0.00216 0.47% 2.14% 1.96% -6.57% 2024-04-22
NOKMXN 1.56080 0.00951 0.61% 2.14% 0.17% -8.51% 2024-04-22
NPRMXN 0.12837 0.00048 0.38% 2.51% 2.77% -6.37% 2024-04-22
MURMXN 0.36828 0.00116 0.32% 5.25% 2.05% -7.76% 2024-04-22
MVRMXN 1.10844 0.00279 0.25% 1.65% 2.51% -4.98% 2024-04-22
MWKMXN 0.0098429 0.0000255 0.26% 2.57% 1.35% -44.31% 2024-04-22
MYRMXN 3.58653 0.01584 0.44% 2.59% 1.60% -11.47% 2024-04-22
MZNMXN 0.26945 0.00229 0.86% 2.82% 2.18% -5.27% 2024-04-22
NADMXN 0.89392 0.00190 0.21% 1.48% 0.24% -10.44% 2024-04-22
LYDMXN 3.51517 0.01442 0.41% 1.62% 1.75% -7.03% 2024-04-22
MADMXN 1.68790 0.00476 0.28% 1.86% 2.15% -4.97% 2024-04-22
MDLMXN 0.95922 0.00549 0.58% 1.17% 1.37% -4.36% 2024-04-22
MGAMXN 0.00388802 0.00001011 0.26% 1.58% 1.99% -4.74% 2024-04-22
MKDMXN 0.29664 0.00117 0.39% 2.96% 0.77% -7.89% 2024-04-22
MMKMXN 0.0081533 0.0000195 0.24% 2.43% 2.38% -4.99% 2024-04-22
MNTMXN 0.00499676 0.00001929 -0.38% 1.99% -0.07% -3.53% 2024-04-17
MOPMXN 2.12139 0.00424 0.20% 2.34% 2.50% -4.54% 2024-04-22
TTDMXN 2.52571 0.01032 0.41% 2.66% 2.64% -4.99% 2024-04-22
TWDMXN 0.52534 0.00032 0.06% 1.89% 0.26% -10.39% 2024-04-22
TZSMXN 0.00660618 0.00001456 0.22% 2.21% 1.04% -13.74% 2024-04-22
UAHMXN 0.43062 0.00161 0.38% 1.96% 1.42% -11.49% 2024-04-22
UGXMXN 0.00448822 0.00000551 0.12% 2.13% 4.63% -6.70% 2024-04-22
URYMXN 0.44445 0.00043 -0.10% 3.18% 1.00% -3.63% 2024-04-22
SOSMXN 0.0299850 0.0000893 -0.30% 1.94% 2.15% -5.71% 2024-04-22
SRDMXN 0.50234 0.00414 0.83% 4.75% 5.15% 2.55% 2024-04-22
SSPMXN 0.0108317 0.0000034 0.03% 3.87% 0.85% -49.63% 2024-04-19
STDMXN 0.73547 0.00468 0.64% 3.23% -0.28% -9.23% 2024-04-22
SVCMXN 1.95682 0.00466 0.24% 2.44% 2.69% -4.70% 2024-04-22
SYPMXN 0.00131386 0.00000042 0.03% 3.91% 1.66% -81.71% 2024-04-19
SZLMXN 0.89392 0.00003 0.00% 1.12% 1.12% -9.79% 2024-04-22
THBMXN 0.46265 0.00106 -0.23% 1.84% 0.84% -11.58% 2024-04-22
TJSMXN 1.56363 0.00017 0.01% 2.10% 2.60% -5.49% 2024-04-22
TMTMXN 4.89612 0.02940 0.60% -1.14% 2.48% -5.00% 2024-04-22
TNDMXN 5.43152 0.01032 0.19% 1.38% 0.58% -5.79% 2024-04-22
UZSMXN 0.00134615 0.00000162 0.12% 2.20% 1.67% -14.44% 2024-04-22
VNDMXN 0.000673110 0.000001773 0.26% 1.19% -1.13% -12.35% 2024-04-22
XAFMXN 0.0278001 0.0000748 0.27% 2.36% 0.91% -8.13% 2024-04-22
XOFMXN 0.0278645 0.0001112 0.40% 2.32% 0.69% -7.92% 2024-04-22
XPFMXN 0.15223 0.00032 0.21% 2.46% 0.23% -8.77% 2024-04-22
YERMXN 0.0683970 0.0001638 0.24% 2.48% 2.55% -4.85% 2024-04-22
ZARMXN 0.89288 0.00155 -0.17% 1.44% 1.12% -9.90% 2024-04-22
ILSMXN 4.57729 0.03056 0.67% 2.48% 0.03% -7.09% 2024-04-22
FJDMXN 7.45581 0.04642 -0.62% 1.45% 2.00% -7.53% 2024-04-22
DZDMXN 0.12734 0.00042 0.33% 2.75% 2.52% -4.25% 2024-04-22
EGPMXN 0.35443 0.00096 0.27% 2.47% 0.66% -39.14% 2024-04-22
ERNMXN 1.13909 0.00027 0.02% 2.68% 2.48% -5.01% 2024-04-22
ETBMXN 0.29996 0.00090 0.30% 2.06% 1.82% -9.66% 2024-04-22
ETHMXN 54726.7 2,477.3 4.74% 5.42% -9.55% 65.56% 2024-04-22
GELMXN 6.40136 0.00353 0.06% 2.14% 2.70% -12.00% 2024-04-22
GHSMXN 1.27031 0.00025 0.02% 2.26% -1.33% -17.99% 2024-04-22
GMDMXN 0.25228 0.00071 0.28% 2.57% 2.74% -12.34% 2024-04-22
GNFMXN 0.00200075 0.00001445 0.73% 2.87% 2.06% -5.27% 2024-04-22
GTQMXN 2.20078 0.00460 0.21% 2.52% 2.76% -4.64% 2024-04-22
GYDMXN 0.0819110 0.0001389 0.17% 3.03% 2.33% -3.91% 2024-04-22
HKDMXN 2.18710 0.00610 0.28% 2.49% 2.60% -4.45% 2024-04-22
HNLMXN 0.69322 0.00303 0.44% 2.69% 2.43% -5.35% 2024-04-22
HTGMXN 0.12912 0.00036 0.28% 2.42% 2.73% 9.95% 2024-04-22
HUFMXN 0.0463479 0.0001552 0.34% 2.84% 1.79% -12.24% 2024-04-22
KYDMXN 20.5810 0.1182 -0.57% 3.91% 1.06% -5.84% 2024-04-19
KZTMXN 0.0385564 0.0002912 0.76% 3.57% 4.04% -2.00% 2024-04-22
LAKMXN 0.00080321 0.00000209 0.26% 2.22% 0.51% -23.11% 2024-04-22
LBPMXN 0.0001914 0.0000006 0.34% 2.63% 2.73% -84.02% 2024-04-22
LKRMXN 0.05699 0.00043 0.77% 1.97% 3.43% -0.09% 2024-04-22
LRDMXN 0.08783 0.00003 0.03% 3.91% 0.88% -21.34% 2024-04-19
LSLMXN 0.89392 0.00190 0.21% -0.78% 0.22% -10.41% 2024-04-22
IQDMXN 0.0130812 0.0000424 0.33% 2.57% 2.70% -3.97% 2024-04-22
IRRMXN 0.000407283 0.000001168 0.29% 2.86% 2.59% -4.90% 2024-04-22
ISKMXN 0.12147 0.00051 0.42% 2.99% 0.11% -8.13% 2024-04-22
JMDMXN 0.10996 0.00036 0.33% 1.91% 0.50% -7.59% 2024-04-22
JODMXN 24.1767 0.0731 0.30% 2.58% 2.66% -4.62% 2024-04-22
KESMXN 0.12788 0.00007 -0.06% 0.27% 0.86% -3.66% 2024-04-22
KGSMXN 0.19275 0.00085 0.44% 3.23% 3.48% -6.21% 2024-04-22
KHRMXN 0.00420836 0.00000506 0.12% 1.86% 1.77% -4.41% 2024-04-22
KMFMXN 0.0370818 0.0001533 0.42% 3.05% 0.93% -7.57% 2024-04-22
BSDMXN 17.1210 0.0397 0.23% 2.43% 2.69% -4.71% 2024-04-22
BTCMXN 1125233 35,150 3.22% 6.15% -4.89% 128.04% 2024-04-22
BWPMXN 1.23077 0.00256 -0.21% 1.77% 0.30% -10.79% 2024-04-22
BYRMXN 5.23256 0.01314 0.25% 2.44% 2.50% -26.66% 2024-04-22
CDFMXN 0.0061392 0.0000019 0.03% 3.91% 0.48% -29.53% 2024-04-19
CLPMXN 0.0179891 0.0001020 0.57% 5.40% 5.49% -18.51% 2024-04-22
COPMXN 0.00438093 0.00000928 0.21% 1.89% 2.33% 8.79% 2024-04-22
CRCMXN 0.0342068 0.0001946 0.57% 2.49% 2.46% 1.03% 2024-04-22
CUCMXN 0.71176 0.00023 0.03% 3.91% 1.67% -5.27% 2024-04-19
CVEMXN 0.16498 0.00062 0.38% 2.77% 0.67% -8.36% 2024-04-22
CZKMXN 0.72289 0.00001 0.00% 3.00% 1.04% -14.61% 2024-04-22
DJFMXN 0.09642 0.00050 0.52% 2.72% 2.71% -4.71% 2024-04-22
DKKMXN 2.44707 0.00704 0.29% 2.84% 1.00% -8.11% 2024-04-22
DOPMXN 0.28849 0.00079 0.28% 2.63% 2.12% -12.55% 2024-04-22
AEDMXN 4.66580 0.01455 0.31% 2.97% 2.76% -4.75% 2024-04-22
AFNMXN 0.23737 0.00016 0.07% 2.73% 0.65% 13.20% 2024-04-22
ALLMXN 0.18076 0.00080 0.44% 2.82% 2.34% 2.25% 2024-04-22
AMDMXN 0.0436477 0.0002996 0.69% 3.66% 3.98% -6.41% 2024-04-22
AOAMXN 0.0202935 0.0000075 -0.04% 1.55% 1.34% -43.11% 2024-04-22
ARSMXN 0.01965 0.00004 0.21% 2.34% 0.52% -76.19% 2024-04-22
BDTMXN 0.15601 0.00037 0.24% 1.26% 2.46% -7.97% 2024-04-22
BGNMXN 9.3346 0.0311 0.33% 2.56% 0.24% -7.49% 2024-04-22
BHDMXN 45.4595 0.1463 0.32% 2.23% 2.60% -4.74% 2024-04-22
BIFMXN 0.0059605 0.0000064 0.11% 1.91% 1.72% -31.59% 2024-04-22
BIHMXN 9.2955 0.0115 -0.12% 2.66% -0.18% -7.88% 2024-04-22
AZNMXN 10.0519 0.0036 0.04% 2.69% 2.19% -5.28% 2024-04-22
BNDMXN 12.5649 0.0260 0.21% 0.85% 0.95% -6.95% 2024-04-22
BOBMXN 2.46895 0.00231 0.09% 0.07% 1.58% -5.97% 2024-04-22
BCHMXN 8932.0214 768.1951 9.41% 0.19% 30.91% 303.59% 2024-04-22
BNBMXN 10233.8760 756.6770 7.98% 3.64% 10.37% 79.26% 2024-04-22
ATMMXN 152.9961 13.6302 9.78% -2.50% -21.82% -25.21% 2024-04-22
ALGMXN 3.3467 0.4031 13.69% 3.99% -19.87% -2.56% 2024-04-22
AVXMXN 675.3729 82.2793 13.87% 2.76% -29.10% 104.84% 2024-04-22
DOTMXN 128.8773 14.5002 12.68% 14.85% -20.51% 21.69% 2024-04-22
DAIMXN 17.1354 0.0693 0.41% 2.82% 2.80% -4.62% 2024-04-22
LTCMXN 1456.17 71.83 5.19% 11.40% -4.25% -8.05% 2024-04-22
LUNMXN 0.0019 0.0003 22.68% 3.04% -19.20% -4.68% 2024-04-22
LNKMXN 265.3071 26.7220 11.20% 16.69% -17.62% 108.83% 2024-04-22
XRPMXN 9.1595 0.5503 6.39% 10.03% -15.81% 10.32% 2024-04-22
XLMMXN 2.0197 0.1118 5.86% 12.30% -11.23% 20.14% 2024-04-22
XMRMXN 2093.8880 102.2518 5.13% 1.89% -11.37% -26.18% 2024-04-22
ADAMXN 8.8998 0.8729 10.87% 5.77% -16.52% 23.57% 2024-04-22
USCMXN 17.1364 0.0542 0.32% 2.57% 2.78% -4.60% 2024-04-22
USTMXN 17.1423 0.0522 0.31% 2.58% 2.79% -4.59% 2024-04-22
UNIMXN 139.5077 11.3058 8.82% 14.81% -32.58% 44.94% 2024-04-22
MTCMXN 12.6966 1.2052 10.49% 7.25% -27.17% -28.59% 2024-04-22
SOLMXN 2657.3462 217.6176 8.92% 14.74% -15.70% 590.26% 2024-04-22
ZMWMXN 0.6631 0.0022 -0.33% -0.54% 6.10% -35.05% 2024-04-22
JPYMXN 0.11077 0.00013 0.12% 2.18% -0.09% -17.45% 2024-04-22
CNYMXN 2.36385 0.00761 0.32% 2.73% 2.82% -9.21% 2024-04-22
CHFMXN 18.8106 0.0474 0.25% 2.67% 1.45% -7.10% 2024-04-22
CADMXN 12.5094 0.0841 0.68% 3.23% 1.92% -5.74% 2024-04-22

Exchange Rates