Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDMXN 20.1929 0.0737 -0.36% -1.06% -1.06% -3.15% 21.21% 2025-03-12
EURMXN 21.9777 0.1489 -0.67% -0.19% 2.91% 1.59% 20.59% 2025-03-12
GBPMXN 26.1857 0.0695 -0.26% -0.51% 2.11% 0.19% 22.85% 2025-03-12
AUDMXN 12.7398 0.0241 -0.19% -1.47% -1.19% -1.28% 15.52% 2025-03-12
NZDMXN 11.5590 0.0132 -0.11% -0.86% 0.22% -0.88% 12.71% 2025-03-12
INRMXN 0.23161 0.00096 -0.41% -1.43% -1.67% -4.94% 15.14% 2025-03-12
BRLMXN 3.47950 0.00831 -0.24% -0.49% -2.28% 3.21% 3.01% 2025-03-12
RUBMXN 0.23164 0.00506 -2.14% 2.60% 1.58% 26.09% 27.01% 2025-03-12
KRWMXN 0.0139198 0.0000404 -0.29% -1.46% -1.79% -1.31% 9.77% 2025-03-12
IDRMXN 0.00122801 0.00000408 -0.33% -2.04% -2.31% -4.19% 14.77% 2025-03-12
TRYMXN 0.55197 0.00234 -0.42% -2.36% -2.97% -6.46% 5.26% 2025-03-12
SARMXN 5.38192 0.02186 -0.40% -1.09% -1.09% -3.04% 21.16% 2025-03-12
SEKMXN 2.00450 0.01979 -0.98% 1.38% 6.28% 6.37% 22.24% 2025-03-12
NGNMXN 0.0131818 0.0000475 -0.36% -3.39% -2.47% -2.38% 26.04% 2025-03-12
PLNMXN 5.25341 0.01537 -0.29% -0.88% 2.56% 4.08% 23.31% 2025-03-12
PYGMXN 0.00254470 0.00001289 -0.50% -1.28% -1.52% -4.65% 11.43% 2025-03-12
QARMXN 5.54449 0.02923 -0.52% -1.00% -0.97% -3.08% 21.33% 2025-03-12
RONMXN 4.42162 0.02398 -0.54% -0.05% 3.03% 1.90% 20.45% 2025-03-12
RSDMXN 0.18789 0.00112 -0.59% -0.05% 3.01% 1.84% 20.63% 2025-03-12
OMRMXN 52.4800 0.1605 -0.30% -1.00% -1.00% -3.09% 21.28% 2025-03-12
PABMXN 20.1986 0.0680 -0.34% -1.03% -1.03% -3.12% 21.24% 2025-03-12
PENMXN 5.51614 0.01816 -0.33% -1.35% 0.65% -0.69% 21.14% 2025-03-12
PGKMXN 5.05127 0.15116 -2.91% -3.58% -3.85% -1.59% 14.29% 2025-03-12
PHPMXN 0.35172 0.00126 -0.36% -1.46% -0.27% -2.01% 16.89% 2025-03-12
PKRMXN 0.07204 0.00033 -0.45% -1.25% -1.45% -3.81% 20.56% 2025-03-12
SGDMXN 15.1573 0.0790 -0.52% -1.53% -0.05% -0.72% 20.22% 2025-03-12
SLLMXN 0.00088969 0.00000190 0.21% -1.31% -0.53% -2.38% 20.16% 2025-03-12
SCRMXN 1.40437 0.00519 -0.37% -1.19% -0.98% -4.01% 19.34% 2025-03-12
SDGMXN 0.0336291 0.0002162 -0.64% -2.24% -1.92% -3.42% 19.88% 2025-03-12
RWFMXN 0.0143597 0.0001612 -1.11% -1.99% -2.55% -5.69% 9.77% 2025-03-12
NIOMXN 0.54951 0.00422 -0.76% -1.46% -1.45% -3.54% 20.76% 2025-03-12
NOKMXN 1.90072 0.00182 -0.10% 1.74% 3.78% 3.78% 19.56% 2025-03-12
NPRMXN 0.14460 0.00064 -0.44% -1.42% -1.49% -5.00% 15.08% 2025-03-12
MURMXN 0.44797 0.00310 -0.69% 0.64% 1.78% 0.55% 22.48% 2025-03-12
MVRMXN 1.30414 0.00677 -0.52% -2.38% -2.06% -3.55% 19.74% 2025-03-12
MWKMXN 0.0116496 0.0001538 -1.30% -1.99% -1.99% -3.13% 16.55% 2025-03-12
MYRMXN 4.55564 0.03684 -0.80% -1.15% -0.55% -2.30% 28.14% 2025-03-12
MZNMXN 0.31591 0.00121 -0.38% -2.07% -2.07% -3.17% 19.92% 2025-03-12
NADMXN 1.10052 0.01264 -1.14% -1.33% -0.29% -0.60% 22.73% 2025-03-12
LYDMXN 4.18107 0.03542 -0.84% -0.85% 0.18% -1.67% 20.39% 2025-03-12
MADMXN 2.09134 0.00305 -0.15% 0.06% 2.16% 1.48% 25.75% 2025-03-12
MDLMXN 1.13308 0.01517 -1.32% 1.04% 3.22% -0.65% 18.96% 2025-03-12
MGAMXN 0.00430588 0.00008482 -1.93% -3.40% -2.23% -3.09% 16.11% 2025-03-12
MKDMXN 0.35821 0.00311 -0.86% 0.54% 3.19% 1.24% 20.60% 2025-03-12
MMKMXN 0.0096798 0.0000436 -0.45% -2.05% -1.42% -2.80% 20.79% 2025-03-11
MNTMXN 0.00581641 0.00002579 -0.44% -1.22% -1.53% -4.59% 17.13% 2025-03-12
MOPMXN 2.52177 0.00871 -0.34% -1.05% -0.92% -3.19% 21.98% 2025-03-12
TTDMXN 2.97335 0.01860 -0.62% -2.58% -2.31% -3.51% 19.68% 2025-03-12
TWDMXN 0.61333 0.00263 -0.43% -2.40% -1.86% -3.50% 14.34% 2025-03-12
TZSMXN 0.00764962 0.00008573 -1.11% -3.94% -4.44% -11.03% 15.92% 2025-03-12
UAHMXN 0.48573 0.00321 -0.66% -2.03% -1.00% -2.04% 10.10% 2025-03-12
UGXMXN 0.00550386 0.00001894 -0.34% -1.81% -1.37% -3.05% 27.34% 2025-03-12
URYMXN 0.47752 0.00216 -0.45% -1.27% 0.87% -0.01% 10.35% 2025-03-12
SOSMXN 0.0353368 0.0003438 -0.96% -2.57% -2.24% -3.73% 19.51% 2025-03-12
SRDMXN 0.56664 0.00224 -0.39% -2.35% -2.78% -3.67% 19.37% 2025-03-11
SSPMXN 0.0045764 0.0000190 0.42% -1.17% -3.62% -14.77% -56.90% 2025-03-10
STDMXN 0.87804 0.02535 -2.81% -1.74% 0.91% 0.67% 17.22% 2025-03-12
SVCMXN 2.30644 0.00979 -0.42% -2.04% -1.71% -3.21% 20.16% 2025-03-12
SYPMXN 0.00156539 0.00000780 0.50% -0.92% -1.21% -2.36% 21.07% 2025-03-10
SZLMXN 1.10054 0.01329 -1.19% -1.25% -0.76% -0.67% 22.33% 2025-03-12
THBMXN 0.59789 0.00242 -0.40% -2.39% -0.93% -1.56% 27.24% 2025-03-12
TJSMXN 1.85141 0.01648 -0.88% -2.58% -2.16% -3.66% 20.27% 2025-03-12
TMTMXN 5.77049 0.02875 -0.50% -2.54% -1.91% -3.28% 20.03% 2025-03-12
TNDMXN 6.54619 0.03388 -0.51% -0.64% 1.96% 0.11% 20.18% 2025-03-12
UZSMXN 0.00155948 0.00000830 -0.53% -2.50% -1.38% -3.51% 16.34% 2025-03-12
VNDMXN 0.000795219 0.000001111 -0.14% -1.41% -1.04% -2.82% 16.69% 2025-03-12
XAFMXN 0.0335391 0.0001997 -0.59% 1.66% 3.20% 2.99% 19.87% 2025-03-12
YERMXN 0.0820080 0.0003699 -0.45% -1.88% -1.03% -2.03% 22.07% 2025-03-12
ZARMXN 1.10201 0.01260 -1.13% -1.28% -0.57% -0.37% 22.44% 2025-03-12
XOFMXN 0.0332981 0.0005642 -1.67% 0.54% 2.09% 0.09% 18.27% 2025-03-12
XPFMXN 0.18276 0.00325 -1.75% -0.68% 2.00% 0.73% 18.50% 2025-03-12
ILSMXN 5.54769 0.00055 -0.01% -2.08% -3.07% -3.21% 20.83% 2025-03-12
FJDMXN 8.80877 0.15915 -1.77% -2.55% -2.04% -1.56% 19.31% 2025-03-12
DZDMXN 0.15162 0.00088 -0.58% -1.15% 0.33% -1.59% 21.96% 2025-03-12
EGPMXN 0.39836 0.00257 -0.64% -1.20% -1.27% -2.96% 15.73% 2025-03-12
ERNMXN 1.34869 0.00241 -0.18% -0.88% -0.87% -2.97% 21.43% 2025-03-12
ETBMXN 0.15631 0.00125 -0.79% -4.27% -3.84% -4.34% -46.96% 2025-03-12
ETHMXN 37732.3 1,173.7 -3.02% -17.51% -30.91% -45.67% -43.27% 2025-03-12
GELMXN 7.27862 0.01414 -0.19% -1.85% -0.07% -1.73% 15.12% 2025-03-12
GHSMXN 1.30288 0.00471 -0.36% -1.05% -1.42% -8.14% 0.50% 2025-03-12
GMDMXN 0.27885 0.00021 -0.08% -2.34% -1.94% -3.51% 12.57% 2025-03-12
GNFMXN 0.00233329 0.00002110 -0.90% -1.59% -1.62% -3.74% 19.11% 2025-03-12
GTQMXN 2.61731 0.01472 -0.56% -1.19% -1.12% -3.28% 22.46% 2025-03-12
GYDMXN 0.0966209 0.0005990 -0.62% -2.12% -1.64% -3.05% 20.00% 2025-03-12
HKDMXN 2.59947 0.00874 -0.34% -1.02% -0.80% -3.17% 22.07% 2025-03-12
HNLMXN 0.78274 0.01048 -1.32% -2.06% -2.24% -4.96% 15.79% 2025-03-12
HTGMXN 0.15388 0.00131 -0.84% -1.53% -1.99% -3.92% 21.73% 2025-03-12
HUFMXN 0.0551876 0.0000038 -0.01% -0.21% 3.92% 5.13% 19.80% 2025-03-12
KYDMXN 24.3809 0.1098 -0.45% -2.05% -1.42% -2.80% 19.88% 2025-03-11
KZTMXN 0.0410583 0.0004597 -1.11% -0.09% 0.42% 3.31% 10.90% 2025-03-12
LAKMXN 0.00093234 0.00000867 -0.92% -1.58% -1.32% -2.95% 16.39% 2025-03-12
LBPMXN 0.0002254 0.0000011 -0.47% -1.16% -1.16% -3.25% 21.08% 2025-03-12
LKRMXN 0.06832 0.00029 -0.42% -1.28% -0.81% -3.94% 25.48% 2025-03-12
LRDMXN 0.10133 0.00046 -0.45% -2.05% -1.92% -10.33% 16.56% 2025-03-11
LSLMXN 1.10052 0.01264 -1.14% -1.47% -0.44% -0.60% 22.66% 2025-03-12
IQDMXN 0.0154098 0.0000727 -0.47% -1.16% -1.16% -3.25% 21.08% 2025-03-12
IRRMXN 0.000482538 0.000002173 -0.45% -2.05% -1.42% -2.80% 20.79% 2025-03-11
ISKMXN 0.15034 0.00029 -0.19% 0.27% 3.33% 0.22% 22.26% 2025-03-12
JMDMXN 0.12844 0.00130 -1.00% -1.82% -1.12% -4.69% 18.90% 2025-03-12
JODMXN 28.5646 0.1286 -0.45% -1.62% -1.29% -2.81% 20.42% 2025-03-11
KESMXN 0.15594 0.00128 -0.82% -1.43% -1.51% -3.63% 28.24% 2025-03-12
KGSMXN 0.23093 0.00083 -0.36% -1.05% -1.05% -3.65% 24.04% 2025-03-12
KHRMXN 0.00502979 0.00003940 -0.78% -1.40% -1.67% -3.09% 21.95% 2025-03-12
KMFMXN 0.0446201 0.0003389 -0.75% 2.14% 2.82% 1.43% 20.68% 2025-03-12
BSDMXN 20.2666 0.0913 -0.45% -2.05% -1.42% -2.80% 20.79% 2025-03-11
BTCMXN 1654535 23,458 -1.40% -10.48% -16.10% -14.96% 35.76% 2025-03-12
BWPMXN 1.47221 0.01941 -1.30% -0.78% -0.50% -1.38% 19.26% 2025-03-12
BYRMXN 6.16679 0.03835 -0.62% -1.31% -1.50% -3.40% 20.90% 2025-03-12
CDFMXN 0.0070751 0.0000319 -0.45% -2.05% -1.56% -3.07% 15.96% 2025-03-11
CLPMXN 0.0215464 0.0000658 -0.30% -0.90% 0.37% 2.76% 22.60% 2025-03-12
COPMXN 0.00491646 0.00000334 0.07% -0.92% -0.28% 3.88% 15.13% 2025-03-12
CRCMXN 0.0403593 0.0002502 -0.62% -0.90% -0.33% -1.93% 22.70% 2025-03-12
CUCMXN 0.84444 0.00380 -0.45% -2.05% -1.42% -2.80% 20.79% 2025-03-11
CVEMXN 0.19851 0.00137 -0.68% 0.47% 3.22% 1.57% 20.01% 2025-03-12
CZKMXN 0.87984 0.00515 -0.58% -0.16% 3.13% 2.65% 21.80% 2025-03-12
DJFMXN 0.11363 0.00048 -0.42% -1.12% -1.12% -3.21% 21.14% 2025-03-12
DKKMXN 2.95232 0.01449 -0.49% 0.00% 3.12% 1.94% 20.69% 2025-03-12
DOPMXN 0.32209 0.00202 -0.62% -1.71% -2.47% -5.94% 13.89% 2025-03-12
AEDMXN 5.49834 0.01983 -0.36% -1.05% -1.05% -3.14% 21.22% 2025-03-12
AFNMXN 0.28507 0.00162 -0.57% 1.71% 2.29% -3.81% 21.58% 2025-03-12
ALLMXN 0.22022 0.00541 -2.40% -1.28% 1.68% 0.14% 24.74% 2025-03-12
AMDMXN 0.0513309 0.0001047 0.20% -2.11% -1.11% -2.62% 22.10% 2025-03-12
AOAMXN 0.0219988 0.0000034 -0.02% -2.61% -2.29% -2.65% 9.90% 2025-03-12
ARSMXN 0.01895 0.00007 -0.37% -1.27% -1.90% -6.31% -3.39% 2025-03-12
BDTMXN 0.16609 0.00140 -0.84% -1.53% -1.53% -5.20% 9.17% 2025-03-12
BGNMXN 11.2695 0.0513 -0.45% 0.09% 3.28% 2.12% 20.84% 2025-03-12
BHDMXN 53.5676 0.2014 -0.37% -1.07% -1.07% -3.12% 21.00% 2025-03-12
BIFMXN 0.0069339 0.0000056 0.08% -0.65% -0.75% -1.65% 18.37% 2025-03-12
AZNMXN 11.9074 0.0141 -0.12% -2.03% -1.70% -3.20% 20.18% 2025-03-12
BNDMXN 15.1603 0.0675 -0.44% -1.14% -0.25% -0.73% 21.21% 2025-03-12
BOBMXN 2.92038 0.03825 -1.29% -1.98% -1.84% -2.86% 20.25% 2025-03-12
BCHMXN 7111.0 230.4 3.35% -11.06% 3.87% -21.40% -3.45% 2025-03-12
BNBMXN 11258.7 51.1 0.46% -7.82% -17.53% -22.63% 8.32% 2025-03-12
ATMMXN 78.87 0.27 0.35% -10.83% -22.65% -38.73% -66.21% 2025-03-12
ALGMXN 3.92 0.00 -0.09% -23.81% -34.87% -44.76% -25.91% 2025-03-12
AVXMXN 367.14 13.08 3.69% -17.29% -29.15% -50.44% -59.60% 2025-03-12
DOTMXN 79.48 2.43 -2.97% -14.09% -24.12% -42.36% -57.18% 2025-03-12
DAIMXN 20.19 0.07 -0.33% -1.05% -1.08% -3.15% 21.26% 2025-03-12
LTCMXN 1827.00 3.07 -0.17% -14.55% -29.22% -14.69% 14.42% 2025-03-12
LUNMXN 0.001 0.000 -13.86% -15.67% -15.12% -46.74% -59.56% 2025-03-10
LNKMXN 263.64 1.80 -0.68% -21.47% -30.44% -36.52% -23.62% 2025-03-12
XRPMXN 44.6261 0.7678 1.75% -11.72% -12.10% 3.19% 287.80% 2025-03-12
ADAMXN 14.54 0.10 -0.71% -26.89% -12.22% -17.19% 14.44% 2025-03-12
XLMMXN 5.14 0.03 -0.56% -15.43% -24.94% -25.67% 105.03% 2025-03-12
XMRMXN 4199.4 99.2 -2.31% -9.10% -10.02% 4.51% 71.50% 2025-03-12
USCMXN 20.19 0.07 -0.36% -1.98% -1.65% -3.15% 20.23% 2025-03-12
USTMXN 20.19 0.07 -0.36% -1.98% -1.68% -2.98% 20.20% 2025-03-12
UNIMXN 116.80 6.60 -5.35% -19.87% -42.81% -57.60% -50.49% 2025-03-12
MTCMXN 4.37 0.03 -0.79% -16.26% -32.51% -53.39% -79.40% 2025-03-12
SOLMXN 2504.6 34.2 -1.35% -15.99% -37.97% -36.44% -1.20% 2025-03-12
ZIGMXN 0.76 0.00 -0.46% -2.31% -2.29% -5.91% -70.93% 2025-03-11
ZMWMXN 0.71 0.00 -0.24% -1.60% -2.88% -5.02% 3.16% 2025-03-12
JPYMXN 0.13634 0.00079 -0.58% -0.54% 2.07% 2.59% 20.74% 2025-03-12
CNYMXN 2.78914 0.01529 -0.55% -1.11% -0.64% -1.84% 20.42% 2025-03-12
CHFMXN 22.8921 0.0676 -0.29% -0.06% 1.29% -0.37% 20.74% 2025-03-12
CADMXN 14.0406 0.0012 0.01% -1.36% -2.36% -3.18% 13.52% 2025-03-12

Exchange Rates