EURMXN - Lager Pris

Chart
Quotes

Valutakursen

24.9279

Daglig Change:

-0.0104 -0.04%

Årlig:

16.17%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
USDMXN	21.3622		0.0023	0.01%	11.10%	2020-10-30
EURAUD	1.6575		-0.0017	-0.10%	2.39%	2020-10-30
EURCAD	1.5536		-0.0015	-0.10%	5.75%	2020-10-30
EURCHF	1.0693		0.0004	0.04%	-2.84%	2020-10-30
EURGBP	0.8996		-0.0034	-0.38%	4.30%	2020-10-30
EURJPY	121.8580		-0.2310	-0.19%	1.14%	2020-10-30
EURNZD	1.7582		-0.0032	-0.18%	1.09%	2020-10-30
EURBRL	6.7504		0.0024	0.04%	50.70%	2020-10-30
EURCNY	7.8058		-0.0241	-0.31%	-0.72%	2020-10-30
EURINR	86.9901		0.1497	0.17%	9.92%	2020-10-30
EURMXN	24.9279		-0.0104	-0.04%	16.17%	2020-10-30
AUDMXN	15.0463		0.0158	0.11%	13.52%	2020-10-30
GBPMXN	27.7066		0.0874	0.32%	11.39%	2020-10-30
MXNCAD	0.0623		-0.0001	-0.08%	-8.97%	2020-10-30
MXNCHF	0.0429		0.00002	0.04%	-16.42%	2020-10-30
MXNJPY	4.8880		-0.0050	-0.10%	-12.90%	2020-10-30
NZDMXN	14.1800		0.0200	0.14%	15.03%	2020-10-30
MXNBRL	0.2712		0.0007	0.25%	29.82%	2020-10-30
MXNCNY	0.3131		-0.0008	-0.26%	-14.53%	2020-10-30
EURUSD	1.1669		-0.0008	-0.07%	4.65%	2020-10-30

	Actual	Chg	%Chg
EURUSD	1.16686	0.0008	-0.07%
GBPUSD	1.29702	0.0040	0.31%
AUDUSD	0.70406	0.0004	0.05%
NZDUSD	0.66363	0.0007	0.11%
USDJPY	104.43	0.1310	-0.13%
USDCNY	6.69000	0.0152	-0.23%
USDCHF	0.91630	0.0009	0.10%
USDCAD	1.33143	0.0004	-0.03%
USDMXN	21.3622	0.0023	0.01%
USDINR	74.5172	0.1472	0.20%
USDBRL	5.7790	0.0000	0.00%
USDRUB	79.2336	0.3912	0.50%
DXY	93.873	0.0821	-0.09%
BTCUSD	13,281.88	187	-1.39%
[+]

	Actual	Chg	%Chg
Dow Jones	26,493	165	-0.62%
S&P 500	3,293	17	-0.52%
NASDAQ 100	11,243	108	-0.95%
NIKKEI 225	22,977	355	-1.52%
FTSE 100	5,579	3	-0.06%
DAX	11,594	4	-0.03%
CAC 40	4,592	22	0.48%
FTSE MIB	17,853	19	-0.11%
IBEX 35	6,441	30	0.46%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,225	48	-1.47%
SENSEX	39,645	105	-0.26%
MOEX	2,703	7	-0.24%
TSX	15,671	84	0.54%
[+]

	Actual	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,556.88	46.08	3.05%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.17	0.63	0.65%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.19	1.17	-0.85%
Procter & Gamble	137.57	0.09	-0.07%
Exxon Mobil	32.97	1.40	4.43%
3M	158.48	0.05	-0.03%
[+]

	Actual	Chg	%Chg
Crude Oil	36.3000	0.13	0.36%
Brent	37.6800	0.03	0.08%
Natural gas	3.2980	0.00	-0.09%
Gasoline	1.0514	0.00	-0.01%
Heating oil	1.0934	0.01	0.46%
Gold	1,874.95	7.82	0.42%
Silver	23.453	0.18	0.76%
Copper	3.0585	0.01	0.18%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,057.0000	4.25	0.40%
Wheat	603.5000	0.25	-0.04%
Cotton	69.84	0.02	0.03%
Coffee	105.50	0.90	0.86%
Zinc	2,525.75	22.00	-0.86%
[+]

	Actual	Chg	%Chg
US	0.83	0.010	-0.01%
UK	0.23	0.011	0.01%
Japan	0.04	0.012	0.01%
Germany	-0.64	0.003	0.00%
Belgium	-0.40	0.001	0.00%
Brazil	7.54	0.060	0.06%
Mexico	5.98	0.070	0.07%
India	5.88	0.022	0.02%
Indonesia	6.61	0.000	0.00%
Netherlands	-0.52	0.060	0.06%
France	-0.35	0.001	0.00%
Sweden	-0.06	0.094	0.09%
Switzerland	-0.55	0.001	0.00%
South Korea	1.54	0.013	0.01%
[+]