Crosses Pris Dag % Ugentlig Månedlig YoY Dato
MXNJPY 9.09449 0.00920 0.10% 0.34% -0.04% 23.56% 2024-04-25
MXNCNY 0.42624 0.00168 -0.39% -0.15% -2.01% 10.99% 2024-04-24
MXNCHF 0.0536069 0.0001400 -0.26% -0.10% -0.60% 8.63% 2024-04-24
MXNCAD 0.0803033 0.0002286 -0.28% -1.04% -1.44% 6.50% 2024-04-24
MXNCDF 164.1679 1.6525 1.02% -1.46% -1.72% 36.24% 2024-04-23
MXNCLP 55.7334 0.6408 -1.14% -3.37% -4.96% 23.03% 2024-04-24
MXNADA 0.1227 0.0050 4.22% -7.47% 34.25% -12.77% 2024-04-24
MXNAED 0.21443 0.00205 -0.95% -0.91% -2.64% 5.53% 2024-04-24
MXNAFN 4.25717 0.04460 1.06% 0.41% -0.30% -11.30% 2024-04-23
MXNALG 0.2743 0.0323 -10.52% -20.52% 23.29% -6.60% 2024-04-24
MXNALL 5.55077 0.02467 -0.44% -1.02% -2.10% -0.44% 2024-04-24
MXNAMD 22.8566 0.2176 -0.94% -1.85% -3.95% 7.21% 2024-04-24
MXNAOA 49.4152 0.1869 -0.38% -0.35% -1.05% 77.10% 2024-04-24
MXNARS 51.18492 0.26172 -0.51% -0.07% -0.30% 318.76% 2024-04-24
MXNATM 0.0069 0.0001 2.02% -5.69% 40.11% 37.94% 2024-04-24
MXNAUD 0.0902355 0.0006188 -0.68% -1.38% -1.62% 8.02% 2024-04-24
MXNAVX 0.0016 0.0000 3.21% -9.66% 52.51% -49.38% 2024-04-24
MXNAZN 0.0992498 0.0009604 -0.96% -0.55% -2.37% 5.20% 2024-04-24
MXNBCH 0.0001 0.0000 4.38% -4.28% -0.97% -73.57% 2024-04-24
MXNBDT 6.43384 0.02801 -0.43% -0.43% -2.04% 8.15% 2024-04-24
MXNBGN 0.1071182 0.0006255 -0.58% -0.80% -1.02% 8.64% 2024-04-24
MXNBHD 0.0220841 0.0001372 -0.62% -0.55% -2.15% 5.88% 2024-04-24
MXNBIF 168.0367 0.7146 -0.42% -0.20% -1.56% 47.04% 2024-04-24
MXNBIH 0.1068803 0.0008397 -0.78% -1.13% -1.39% 8.49% 2024-04-24
MXNBNB 0.0001 0.0000 -0.40% -11.89% -5.18% -40.53% 2024-04-24
MXNBND 0.0797893 0.0004614 -0.58% -0.37% -1.14% 7.73% 2024-04-24
MXNBOB 0.40512 0.00174 -0.43% -0.64% -1.39% 6.71% 2024-04-24
MXNBRL 0.30170 0.00083 -0.27% -2.79% 1.11% 7.69% 2024-04-24
MXNBSD 0.0586231 0.0002540 -0.43% -0.23% -2.26% 5.93% 2024-04-24
MXNBTC 0.00000091226 0.00000002474 2.79% -5.08% 7.93% -53.88% 2024-04-24
MXNBWP 0.81296 0.00633 -0.77% -0.04% -0.65% 11.20% 2024-04-24
MXNBYR 0.19186 0.00082 -0.43% -0.22% -2.06% 37.68% 2024-04-24
MXNCOP 230.896 0.710 0.31% 0.25% -1.15% -7.02% 2024-04-24
MXNCRC 29.4048 0.1407 -0.48% -0.13% -1.83% 0.33% 2024-04-24
MXNCUC 1.41473 0.01424 1.02% -1.51% -1.72% 5.91% 2024-04-23
MXNCVE 6.07131 0.03286 -0.54% -0.72% -0.50% 9.21% 2024-04-24
MXNCZK 1.38212 0.00664 -0.48% -0.90% -1.12% 16.67% 2024-04-24
MXNDAI 0.0586 0.0003 -0.54% -0.51% -2.27% 5.92% 2024-04-24
MXNDJF 10.41693 0.06765 -0.65% -0.45% -2.21% 6.02% 2024-04-24
MXNDKK 0.40864 0.00218 -0.53% -0.83% -0.99% 8.73% 2024-04-24
MXNDOP 3.44828 0.01690 -0.49% -0.72% -2.59% 14.56% 2024-04-24
MXNDOT 0.0084 0.0002 2.92% -6.57% 35.67% -9.30% 2024-04-24
MXNDZD 7.88955 0.02246 -0.28% -0.65% -2.01% 5.50% 2024-04-24
MXNEGP 2.79718 0.03542 -1.25% -2.22% -1.51% 63.84% 2024-04-24
MXNERN 0.87581 0.00840 -0.95% -0.54% -2.65% 4.90% 2024-04-24
MXNETB 3.34981 0.00252 -0.08% 0.19% -1.31% 11.84% 2024-04-24
MXNETH 0.0000186711 0.0000003668 2.00% -5.51% 12.97% -37.24% 2024-04-24
MXNEUR 0.0548143 0.0002700 -0.49% -0.76% -1.03% 8.60% 2024-04-24
MXNFJD 0.13435 0.00082 -0.61% 0.32% -1.79% 8.51% 2024-04-24
MXNGBP 0.0470586 0.0002813 -0.59% -0.56% -0.87% 5.51% 2024-04-24
MXNGEL 0.15756 0.00060 -0.38% 0.62% -1.80% 14.85% 2024-04-24
MXNGHS 0.79247 0.00332 -0.42% -0.01% 2.03% 24.52% 2024-04-24
MXNGMD 3.98196 0.02203 -0.55% -0.14% -2.01% 19.24% 2024-04-24
MXNGNF 504.200 2.805 -0.55% -0.19% -1.16% 7.10% 2024-04-24
MXNGTQ 0.45569 0.00207 -0.45% -0.49% -2.41% 5.70% 2024-04-24
MXNGYD 12.1995 0.1381 -1.12% -0.71% -2.35% 3.88% 2024-04-24
MXNHKD 0.45902 0.00278 -0.60% -0.51% -2.15% 5.67% 2024-04-24
MXNHNL 1.44777 0.00574 -0.40% -0.56% -2.02% 6.65% 2024-04-24
MXNHTG 7.77271 0.02848 -0.37% -0.21% -2.30% -8.20% 2024-04-24
MXNHUF 21.5715 0.0693 -0.32% -0.58% -1.78% 13.29% 2024-04-24
MXNIDR 950.278 2.102 -0.22% -0.84% 0.31% 15.71% 2024-04-24
MXNILS 0.22103 0.00016 -0.07% -1.11% 1.15% 9.81% 2024-04-24
MXNINR 4.88450 0.02483 -0.51% -0.84% -2.36% 7.68% 2024-04-24
MXNIQD 76.7847 0.3432 -0.44% -0.25% -2.20% 6.00% 2024-04-24
MXNIRR 2465.46 14.74 -0.59% -0.15% -2.13% 5.47% 2024-04-24
MXNISK 8.22417 0.05437 -0.66% -0.93% -0.22% 9.18% 2024-04-24
MXNJMD 9.13188 0.02875 -0.31% -0.05% -0.08% 9.28% 2024-04-24
MXNJOD 0.0413932 0.0003827 -0.92% -0.85% -2.52% 5.53% 2024-04-24
MXNKES 7.85407 0.07432 -0.94% 0.60% -0.42% 4.66% 2024-04-24
MXNKGS 5.20795 0.02954 -0.56% -0.44% -2.99% 6.91% 2024-04-24
MXNKHR 237.974 1.181 -0.49% 0.13% -1.59% 5.16% 2024-04-24
MXNKMF 26.9919 0.2491 -0.91% -0.82% -0.90% 8.59% 2024-04-24
MXNKRW 80.7546 0.0944 -0.12% -0.64% 0.57% 8.83% 2024-04-24
MXNKYD 0.0489262 0.0004925 1.02% -0.92% -1.72% 6.55% 2024-04-23
MXNKZT 25.9247 0.2360 -0.90% -1.91% -3.92% 3.26% 2024-04-24
MXNLAK 1249.803 5.958 -0.47% -0.03% -0.13% 31.30% 2024-04-24
MXNLBP 5254.7699 26.8974 -0.51% -0.14% -2.11% 533.02% 2024-04-24
MXNLKR 17.48874 0.18928 -1.07% -1.45% -3.64% -1.70% 2024-04-24
MXNLNK 0.0040 0.0001 3.36% -10.76% 29.02% -47.31% 2024-04-24
MXNLRD 11.41188 0.11487 1.02% -1.97% -1.92% 26.64% 2024-04-23
MXNLSL 1.12539 0.00462 -0.41% 0.58% -0.58% 11.54% 2024-04-24
MXNLTC 0.000696462 0.000004919 0.71% -5.27% 5.91% 14.83% 2024-04-24
MXNLUN 532.8571 41.6306 8.47% -18.08% 42.15% -3.36% 2024-04-24
MXNLYD 0.28545 0.00194 -0.68% -0.46% -1.39% 8.54% 2024-04-24
MXNMAD 0.59438 0.00294 -0.49% -0.54% -1.79% 6.03% 2024-04-24
MXNMDL 1.04351 0.00626 -0.60% -0.62% -1.26% 5.10% 2024-04-24
MXNMGA 258.313 2.664 -1.02% 0.19% -1.53% 6.03% 2024-04-24
MXNMKD 3.37186 0.01815 -0.54% -0.88% -0.74% 8.98% 2024-04-24
MXNMMK 123.1156 0.5277 -0.43% -0.23% -1.96% 6.26% 2024-04-24
MXNMNT 198.358 1.856 -0.93% -2.45% -1.72% 2.56% 2024-04-24
MXNMOP 0.47300 0.00223 -0.47% -0.40% -2.11% 5.72% 2024-04-24
MXNMTC 0.0822 0.0012 1.45% -6.84% 43.32% 49.72% 2024-04-24
MXNMUR 2.72146 0.02193 -0.80% -0.78% -1.79% 9.89% 2024-04-24
MXNMVR 0.90559 0.00573 -0.63% -0.15% -2.08% 5.52% 2024-04-24
MXNMWK 101.9888 0.0655 -0.06% 0.13% -0.95% 81.28% 2024-04-24
MXNMYR 0.28009 0.00168 -0.60% -0.82% -1.12% 13.91% 2024-04-24
MXNMZN 3.72201 0.02527 -0.67% -1.16% -1.90% 6.35% 2024-04-24
MXNNAD 1.12539 0.00462 -0.41% 0.69% -0.61% 11.52% 2024-04-24
MXNNGN 73.5041 0.7367 1.01% 9.37% -15.36% 188.72% 2024-04-24
MXNNIO 2.15261 0.01075 -0.50% -0.47% -1.97% 7.60% 2024-04-24
MXNNOK 0.64327 0.00046 0.07% -0.78% 0.23% 8.96% 2024-04-24
MXNNPR 7.81494 0.03827 -0.49% -0.65% -2.38% 7.75% 2024-04-24
MXNNZD 0.0987853 0.0005309 -0.53% -0.87% -1.16% 9.53% 2024-04-24
MXNOMR 0.0225618 0.0001305 -0.58% -0.53% -2.27% 5.89% 2024-04-24
MXNPAB 0.0586231 0.0002534 -0.43% -0.43% -2.26% 5.93% 2024-04-24
MXNPEN 0.21703 0.00080 -0.37% -2.03% -1.99% 4.85% 2024-04-24
MXNPGK 0.22276 0.00103 -0.46% -0.15% -1.33% 14.61% 2024-04-24
MXNPHP 3.38917 0.00330 0.10% 0.37% 0.44% 10.31% 2024-04-24
MXNPKR 16.32408 0.08661 -0.53% -0.21% -2.05% 4.22% 2024-04-24
MXNPLN 0.23736 0.00008 0.03% -0.90% -0.40% 2.47% 2024-04-24
MXNPYG 435.504 1.359 -0.31% 0.14% -1.11% 9.05% 2024-04-24
MXNQAR 0.21339 0.00154 -0.71% -0.66% -2.39% 5.93% 2024-04-24
MXNRON 0.27266 0.00146 -0.53% -0.77% -0.85% 9.62% 2024-04-24
MXNRSD 6.42031 0.03334 -0.52% -0.75% -0.92% 8.64% 2024-04-24
MXNRUB 5.40687 0.08273 -1.51% -2.66% -2.96% 21.07% 2024-04-24
MXNRWF 75.9055 0.0406 -0.05% 0.21% -0.88% 24.39% 2024-04-24
MXNSAR 0.21984 0.00125 -0.57% -0.53% -2.26% 5.92% 2024-04-24
MXNSCR 0.79698 0.00141 -0.18% 0.08% -2.12% 9.76% 2024-04-24
MXNSDG 34.3480 0.9496 -2.69% -2.65% -4.35% 9.82% 2024-04-24
MXNSEK 0.63717 0.00025 0.04% -1.17% 0.48% 11.75% 2024-04-24
MXNSGD 0.0797822 0.0004396 -0.55% -0.47% -1.14% 7.70% 2024-04-24
MXNSLL 1323.304 9.771 -0.73% -0.48% -2.73% 8.42% 2024-04-24
MXNSOL 0.0004 0.0000 2.86% -12.08% 23.21% -84.52% 2024-04-24
MXNSOS 33.4981 0.0161 0.05% 0.09% -1.67% 7.13% 2024-04-24
MXNSRD 2.00158 0.01701 -0.84% -1.28% -4.27% -2.28% 2024-04-24
MXNSSP 92.9345 0.9073 0.99% -1.51% -2.07% 99.13% 2024-04-23
MXNSTD 1.36278 0.00897 0.66% 0.71% 0.51% 10.31% 2024-04-24
MXNSVC 0.51296 0.00220 -0.43% -0.23% -2.25% 5.94% 2024-04-24
MXNSYP 766.402 7.715 1.02% -1.51% -1.72% 448.38% 2024-04-23
MXNSZL 1.12539 0.00733 -0.65% 0.64% -0.52% 10.93% 2024-04-24
MXNTHB 2.17283 0.00350 -0.16% 0.26% -0.31% 14.14% 2024-04-24
MXNTJS 0.64107 0.00246 -0.38% -0.33% -2.30% 6.77% 2024-04-24
MXNTMT 0.20574 0.00058 -0.28% -0.01% -1.71% 5.92% 2024-04-24
MXNTND 0.18440 0.00158 -0.85% -0.69% -1.44% 9.53% 2024-04-24
MXNTRY 1.90794 0.01119 -0.58% -0.33% -0.95% 77.49% 2024-04-24
MXNTTD 0.39777 0.00179 -0.45% -0.31% -2.12% 6.39% 2024-04-24
MXNTWD 1.91449 0.00241 -0.13% 0.43% 0.32% 12.66% 2024-04-24
MXNTZS 151.811 1.157 -0.76% -0.15% -0.74% 16.27% 2024-04-24
MXNUAH 2.31780 0.01295 -0.56% -0.25% -1.59% 13.41% 2024-04-24
MXNUGX 223.511 1.164 -0.52% -0.49% -4.12% 7.99% 2024-04-24
MXNUNI 0.0075 0.0001 1.93% -12.06% 55.98% -25.77% 2024-04-24
MXNURY 2.24937 0.01893 -0.83% -1.79% -1.02% 4.92% 2024-04-24
MXNUSC 0.0586 0.0003 -0.56% -0.52% -2.27% 5.91% 2024-04-24
MXNUSD 0.0586143 0.0003329 -0.56% -0.52% -2.27% 5.92% 2024-04-24
MXNUST 0.0587 0.0003 -0.47% -0.44% -2.17% 6.02% 2024-04-24
MXNUZS 745.574 2.836 -0.38% -0.21% -1.28% 18.21% 2024-04-24
MXNVND 1485.26 14.65 -0.98% -0.78% 0.10% 14.34% 2024-04-24
MXNXAF 35.9789 0.2674 -0.74% -0.69% -0.88% 8.76% 2024-04-24
MXNXLM 0.5075 0.0058 1.15% -7.55% 15.46% -13.00% 2024-04-24
MXNXMR 0.0005 0.0000 1.47% -2.00% 16.49% 42.30% 2024-04-24
MXNXOF 35.9599 0.2864 -0.79% -0.74% -0.49% 9.86% 2024-04-24
MXNXPF 6.56773 0.06383 -0.96% 0.27% -0.25% 9.59% 2024-04-24
MXNXRP 0.1102352 0.0022061 2.04% -7.51% 19.93% -6.44% 2024-04-24
MXNYER 14.6785 0.0804 -0.54% -0.12% -2.10% 5.51% 2024-04-24
MXNZAR 1.12644 0.00007 -0.01% 0.58% -0.54% 11.05% 2024-04-24
MXNZMW 1.5316 0.0081 0.53% 3.12% -4.29% 57.19% 2024-04-24

Exchange Rates