Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
MXNJPY 7.34749 0.05510 0.76% 0.72% -1.86% -2.35% -17.04% 2025-03-12
MXNCNY 0.35854 0.00196 0.55% 1.12% 0.65% 1.88% -16.96% 2025-03-12
MXNCHF 0.0436850 0.0001305 0.30% 0.06% -1.27% 0.38% -17.18% 2025-03-12
MXNCAD 0.0712235 0.0000045 -0.01% 1.38% 2.42% 3.29% -11.91% 2025-03-12
MXNCDF 141.3409 0.6335 0.45% 2.09% 1.59% 3.17% -13.76% 2025-03-11
MXNCLP 46.4124 0.1422 0.31% 0.82% -0.60% -2.69% -18.10% 2025-03-12
MXNADA 0.07 0.00 0.74% 36.82% 13.95% 20.79% -12.59% 2025-03-12
MXNAED 0.18187 0.00065 0.36% 1.06% 1.06% 3.24% -17.51% 2025-03-12
MXNAFN 3.50781 0.01981 0.57% -1.69% -2.24% 3.96% -17.75% 2025-03-12
MXNALG 0.26 0.00 0.09% 31.25% 53.55% 81.04% 34.96% 2025-03-12
MXNALL 4.54082 0.10890 2.46% 1.29% -1.65% -0.14% -19.83% 2025-03-12
MXNAMD 19.4815 0.0398 -0.20% 1.09% 0.66% 2.69% -18.76% 2025-03-12
MXNAOA 45.6423 0.1921 0.42% 3.10% 2.76% 3.14% -8.64% 2025-03-12
MXNARS 52.78022 0.19601 0.37% 1.29% 1.94% 6.74% 3.51% 2025-03-12
MXNATM 0.013 0.000 -0.29% 12.21% 29.35% 63.29% 196.13% 2025-03-12
MXNAUD 0.0784807 0.0001348 0.17% 1.48% 1.19% 1.28% -13.45% 2025-03-12
MXNAVX 0.003 0.000 -3.56% 20.91% 41.14% 101.78% 147.53% 2025-03-12
MXNAZN 0.0842364 0.0003546 0.42% 2.38% 2.04% 3.62% -16.54% 2025-03-12
MXNBCH 0.000 0.000 -3.24% 12.43% -3.72% 27.23% 3.57% 2025-03-12
MXNBDT 6.02087 0.05046 0.85% 1.55% 1.55% 5.49% -8.40% 2025-03-12
MXNBGN 0.0887366 0.0004041 0.46% -0.09% -3.17% -2.08% -17.25% 2025-03-12
MXNBHD 0.0186684 0.0000703 0.38% 1.08% 1.09% 3.22% -17.35% 2025-03-12
MXNBIF 144.2218 0.1142 -0.08% 0.66% 0.76% 1.68% -15.52% 2025-03-12
MXNBNB 0.000 0.000 -0.45% 8.49% 21.25% 29.25% -7.68% 2025-03-12
MXNBND 0.0659632 0.0002936 0.45% 1.15% 0.25% 0.74% -17.50% 2025-03-12
MXNBOB 0.34243 0.00443 1.31% 2.02% 1.87% 2.95% -16.84% 2025-03-12
MXNBRL 0.28740 0.00069 0.24% 2.20% 1.71% -3.11% -3.66% 2025-03-12
MXNBSD 0.0493423 0.0002212 0.45% 2.09% 1.44% 2.88% -17.21% 2025-03-11
MXNBTC 0.00000060441 0.00000000846 1.42% 11.71% 19.20% 17.59% -26.34% 2025-03-12
MXNBWP 0.67927 0.00885 1.32% 0.79% 0.51% 1.40% -16.15% 2025-03-12
MXNBYR 0.16216 0.00101 0.62% 1.33% 1.52% 3.52% -17.29% 2025-03-12
MXNCOP 203.402 0.134 -0.07% 0.93% 0.29% -3.74% -13.14% 2025-03-12
MXNCRC 24.7779 0.1532 0.62% 0.91% 0.34% 1.97% -18.50% 2025-03-12
MXNCUC 1.18421 0.00531 0.45% 2.09% 1.44% 2.88% -17.21% 2025-03-11
MXNCVE 5.03751 0.03455 0.69% -0.46% -3.12% -1.54% -16.67% 2025-03-12
MXNCZK 1.13657 0.00661 0.58% 0.16% -3.03% -2.59% -17.90% 2025-03-12
MXNDAI 0.050 0.000 0.34% 1.07% 1.09% 3.26% -17.53% 2025-03-12
MXNDJF 8.80038 0.03719 0.42% 1.13% 1.13% 3.31% -17.45% 2025-03-12
MXNDKK 0.33872 0.00166 0.49% 0.00% -3.03% -1.90% -17.14% 2025-03-12
MXNDOP 3.10479 0.01942 0.63% 1.74% 2.53% 6.31% -12.20% 2025-03-12
MXNDOT 0.013 0.000 3.06% 16.41% 31.78% 73.51% 133.52% 2025-03-12
MXNDZD 6.59558 0.03831 0.58% 1.17% -0.33% 1.62% -18.00% 2025-03-12
MXNEGP 2.51037 0.01612 0.65% 1.21% 1.29% 3.05% -13.59% 2025-03-12
MXNERN 0.74306 0.00293 0.40% 1.10% 1.10% 3.28% -17.47% 2025-03-12
MXNETB 6.39775 0.05080 0.80% 4.46% 4.00% 4.54% 88.54% 2025-03-12
MXNETH 0.0000264803 0.0000007773 3.02% 21.13% 44.61% 83.89% 76.12% 2025-03-12
MXNEUR 0.0454137 0.0002192 0.49% 0.00% -3.01% -1.76% -17.23% 2025-03-12
MXNFJD 0.11353 0.00202 1.81% 2.62% 2.09% 1.59% -16.18% 2025-03-12
MXNGBP 0.0381910 0.0001033 0.27% 0.52% -2.06% -0.18% -18.59% 2025-03-12
MXNGEL 0.13742 0.00029 0.21% 1.91% 0.09% 1.78% -13.12% 2025-03-12
MXNGHS 0.76803 0.00326 0.43% 1.13% 1.50% 8.93% -0.43% 2025-03-12
MXNGMD 3.57907 0.00441 -0.12% 2.19% 1.78% 3.43% -11.34% 2025-03-12
MXNGNF 428.580 3.842 0.90% 1.61% 1.65% 3.88% -16.04% 2025-03-12
MXNGTQ 0.38207 0.00214 0.56% 1.20% 1.14% 3.39% -18.34% 2025-03-12
MXNGYD 10.3731 0.0872 0.85% 2.40% 1.89% 3.38% -16.48% 2025-03-12
MXNHKD 0.38469 0.00129 0.34% 1.03% 0.81% 3.27% -18.08% 2025-03-12
MXNHNL 1.27757 0.01688 1.34% 2.10% 2.30% 5.22% -13.64% 2025-03-12
MXNHTG 6.49877 0.05467 0.85% 1.56% 2.03% 4.08% -17.85% 2025-03-12
MXNHUF 18.1214 0.0026 0.01% 0.22% -3.76% -4.87% -16.52% 2025-03-12
MXNIDR 814.327 2.696 0.33% 2.09% 2.36% 4.37% -12.87% 2025-03-12
MXNILS 0.18028 0.00005 0.03% 2.14% 3.19% 3.34% -17.23% 2025-03-12
MXNINR 4.31754 0.01777 0.41% 1.45% 1.70% 5.19% -13.15% 2025-03-12
MXNIQD 64.8936 0.3046 0.47% 1.18% 1.18% 3.36% -17.41% 2025-03-12
MXNIRR 2072.38 9.29 0.45% 2.09% 1.44% 2.88% -17.21% 2025-03-11
MXNISK 6.65178 0.01278 0.19% -0.27% -3.22% -0.22% -18.21% 2025-03-12
MXNJMD 7.78555 0.07779 1.01% 1.86% 1.13% 4.92% -15.90% 2025-03-12
MXNJOD 0.0350083 0.0001569 0.45% 1.65% 1.31% 2.89% -16.96% 2025-03-11
MXNKES 6.41261 0.05239 0.82% 1.45% 1.53% 3.77% -22.02% 2025-03-12
MXNKGS 4.33037 0.01544 0.36% 1.06% 1.06% 3.78% -19.38% 2025-03-12
MXNKHR 198.816 1.545 0.78% 1.42% 1.69% 3.19% -18.00% 2025-03-12
MXNKMF 22.4114 0.1689 0.76% -2.10% -2.74% -1.41% -17.14% 2025-03-12
MXNKRW 71.8400 0.2079 0.29% 1.49% 1.82% 1.33% -8.90% 2025-03-12
MXNKYD 0.0410158 0.0001838 0.45% 2.09% 1.44% 2.88% -16.58% 2025-03-11
MXNKZT 24.3556 0.2696 1.12% 0.09% -0.41% -3.20% -9.83% 2025-03-12
MXNLAK 1072.564 9.880 0.93% 1.60% 1.34% 3.04% -14.08% 2025-03-12
MXNLBP 4436.8318 20.6989 0.47% 1.18% 1.17% 3.36% -17.41% 2025-03-12
MXNLKR 14.63783 0.06163 0.42% 1.29% 0.81% 4.10% -20.31% 2025-03-12
MXNLNK 0.004 0.000 0.68% 27.35% 43.75% 57.54% 30.93% 2025-03-12
MXNLRD 9.86845 0.04423 0.45% 2.09% 1.95% 11.52% -14.21% 2025-03-11
MXNLSL 0.90866 0.01031 1.15% 1.49% 0.45% 0.61% -18.47% 2025-03-12
MXNLTC 0.000547344 0.000000918 0.17% 17.03% 41.28% 17.21% -12.60% 2025-03-12
MXNLUN 818.69 113.44 16.09% 18.58% 17.82% 87.76% 147.26% 2025-03-10
MXNLYD 0.23917 0.00201 0.85% 0.85% -0.18% 1.70% -16.94% 2025-03-12
MXNMAD 0.47816 0.00070 0.15% -0.06% -2.11% -1.46% -20.48% 2025-03-12
MXNMDL 0.88255 0.01166 1.34% -1.03% -3.12% 0.65% -15.94% 2025-03-12
MXNMGA 232.240 4.486 1.97% 3.52% 2.28% 3.19% -13.87% 2025-03-12
MXNMKD 2.79164 0.02403 0.87% -0.53% -3.09% -1.23% -17.08% 2025-03-12
MXNMMK 103.3079 0.4631 0.45% 1.65% 1.31% 2.88% -17.13% 2025-03-11
MXNMNT 171.927 0.759 0.44% 1.24% 1.56% 4.81% -14.63% 2025-03-12
MXNMOP 0.39655 0.00136 0.35% 1.06% 0.92% 3.30% -18.02% 2025-03-12
MXNMTC 0.229 0.002 0.79% 19.41% 48.18% 114.53% 385.34% 2025-03-12
MXNMUR 2.23228 0.01533 0.69% -0.63% -1.75% -0.55% -18.36% 2025-03-12
MXNMVR 0.76572 0.00289 0.38% 2.30% 1.96% 3.54% -16.60% 2025-03-12
MXNMWK 85.8398 1.1182 1.32% 2.03% 2.03% 3.23% -14.20% 2025-03-12
MXNMYR 0.21944 0.00169 0.78% 1.13% 0.52% 2.32% -21.99% 2025-03-12
MXNMZN 3.16443 0.01097 0.35% 2.08% 2.07% 3.24% -16.64% 2025-03-12
MXNNAD 0.90866 0.01031 1.15% 1.35% 0.29% 0.61% -18.52% 2025-03-12
MXNNGN 75.8619 0.2725 0.36% 3.51% 2.53% 2.44% -20.66% 2025-03-12
MXNNIO 1.81979 0.01387 0.77% 1.48% 1.48% 3.67% -17.19% 2025-03-12
MXNNOK 0.52612 0.00050 0.10% -1.72% -3.65% -3.64% -16.36% 2025-03-12
MXNNPR 6.91552 0.03030 0.44% 1.44% 1.51% 5.26% -13.10% 2025-03-12
MXNNZD 0.0865128 0.0000990 0.11% 0.86% -0.22% 0.89% -11.28% 2025-03-12
MXNOMR 0.0190703 0.0000735 0.39% 1.09% 1.09% 3.28% -17.48% 2025-03-12
MXNPAB 0.0495083 0.0001660 0.34% 1.04% 1.04% 3.22% -17.52% 2025-03-12
MXNPEN 0.18129 0.00059 0.33% 1.37% -0.65% 0.69% -17.45% 2025-03-12
MXNPGK 0.19797 0.00576 2.99% 3.72% 4.00% 1.62% -12.50% 2025-03-12
MXNPHP 2.84319 0.01020 0.36% 1.49% 0.28% 2.06% -14.45% 2025-03-12
MXNPKR 13.88056 0.06225 0.45% 1.27% 1.47% 3.96% -17.06% 2025-03-12
MXNPLN 0.19036 0.00057 0.30% 0.90% -2.49% -3.91% -18.90% 2025-03-12
MXNPYG 392.982 1.988 0.51% 1.30% 1.54% 4.88% -10.25% 2025-03-12
MXNQAR 0.18030 0.00088 0.49% 0.98% 0.94% 3.15% -17.61% 2025-03-12
MXNRON 0.22600 0.00105 0.47% -0.02% -3.01% -1.94% -17.04% 2025-03-12
MXNRSD 5.31702 0.02629 0.50% -0.05% -3.02% -1.90% -17.19% 2025-03-12
MXNRUB 4.31559 0.09088 2.15% -2.56% -1.59% -20.72% -21.29% 2025-03-12
MXNRWF 69.5731 0.7071 1.03% 1.93% 2.52% 5.94% -8.98% 2025-03-12
MXNSAR 0.18572 0.00066 0.36% 1.06% 1.06% 3.08% -17.50% 2025-03-12
MXNSCR 0.71198 0.00254 0.36% 1.20% 0.98% 4.17% -16.22% 2025-03-12
MXNSDG 29.7367 0.1906 0.64% 1.35% 1.35% 3.54% -17.26% 2025-03-12
MXNSEK 0.49885 0.00485 0.98% -0.22% -5.20% -5.99% -18.74% 2025-03-12
MXNSGD 0.0659736 0.0003410 0.52% 1.14% 0.20% 0.72% -17.49% 2025-03-12
MXNSLL 1128.332 1.943 0.17% 0.78% 0.36% 2.84% -17.13% 2025-03-12
MXNSOL 0.000 0.000 1.35% 19.14% 58.47% 57.30% 8.91% 2025-03-12
MXNSOS 28.2997 0.2733 0.98% 1.69% 1.68% 3.88% -17.00% 2025-03-12
MXNSRD 1.76831 0.00418 0.24% 2.48% 2.92% 4.02% -15.23% 2025-03-12
MXNSSP 219.6770 1.1664 0.53% 2.45% 3.49% 17.95% 131.16% 2025-03-11
MXNSTD 1.13892 0.03198 2.89% 2.36% -0.70% -0.66% -15.21% 2025-03-12
MXNSVC 0.43358 0.00184 0.43% 1.13% 1.13% 3.32% -17.44% 2025-03-12
MXNSYP 641.696 2.876 0.45% 2.09% 1.44% 2.88% -17.18% 2025-03-11
MXNSZL 0.90866 0.01086 1.21% 1.11% 0.38% 0.67% -18.50% 2025-03-12
MXNTHB 1.67258 0.00678 0.41% 1.60% 1.44% 1.58% -21.80% 2025-03-12
MXNTJS 0.54014 0.00478 0.89% 1.60% 1.60% 3.80% -17.60% 2025-03-12
MXNTMT 0.17330 0.00086 0.50% 1.21% 1.21% 3.39% -17.28% 2025-03-12
MXNTND 0.15276 0.00079 0.52% 0.72% -1.43% -0.11% -17.64% 2025-03-12
MXNTRY 1.81174 0.00768 0.43% 1.52% 2.37% 6.90% -5.41% 2025-03-12
MXNTTD 0.33633 0.00210 0.63% 1.68% 1.75% 3.64% -16.98% 2025-03-12
MXNTWD 1.63138 0.00789 0.49% 1.37% 2.04% 3.69% -13.58% 2025-03-12
MXNTZS 130.728 1.451 1.12% 3.01% 2.62% 12.40% -14.43% 2025-03-12
MXNUAH 2.05879 0.01355 0.66% 1.62% 0.40% 2.08% -11.60% 2025-03-12
MXNUGX 181.694 0.627 0.35% 1.14% 0.61% 3.15% -22.09% 2025-03-12
MXNUNI 0.009 0.000 5.66% 31.49% 72.30% 135.87% 102.62% 2025-03-12
MXNURY 2.09421 0.00950 0.46% 0.35% -1.56% 0.01% -10.06% 2025-03-12
MXNUSC 0.050 0.000 0.36% 1.06% 1.07% 3.26% -17.50% 2025-03-12
MXNUSD 0.0495182 0.0001759 0.36% 1.06% 1.06% 3.25% -17.51% 2025-03-12
MXNUST 0.050 0.000 0.37% 1.09% 1.11% 3.07% -17.44% 2025-03-12
MXNUZS 641.261 3.416 0.54% 1.45% 0.91% 3.65% -14.81% 2025-03-12
MXNVND 1260.99 5.23 0.42% 0.96% 1.16% 3.18% -14.86% 2025-03-12
MXNXAF 29.8169 0.1775 0.60% 0.11% -2.92% -2.90% -17.09% 2025-03-12
MXNXLM 0.19 0.00 0.47% 18.88% 34.06% 34.41% -51.10% 2025-03-12
MXNXMR 0.000 0.000 2.37% 10.58% 9.21% -4.31% -40.45% 2025-03-12
MXNXOF 30.0328 0.5014 1.70% 0.32% -1.93% -0.09% -16.12% 2025-03-12
MXNXPF 5.47176 0.09592 1.78% 1.26% -1.77% -0.72% -16.11% 2025-03-12
MXNXRP 0.0223826 0.0004180 -1.83% 14.21% 17.03% -3.21% -74.59% 2025-03-12
MXNYER 12.1944 0.0552 0.45% 1.01% 0.45% 2.08% -18.73% 2025-03-12
MXNZAR 0.90757 0.01039 1.16% 1.21% 0.22% 0.38% -18.60% 2025-03-12
MXNZIG 1.32 0.01 0.45% 2.31% 2.65% 6.76% 238.51% 2025-03-12
MXNZMW 1.41 0.00 0.24% 0.57% 2.99% 5.29% -4.61% 2025-03-12

Exchange Rates