Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
NZDBTC - Lager Pris
Chart
Quotes
Valutakursen
0.0000191
Daglig Change:
0.000001
3.63%
Årlig:
-74.91%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
%Dag
%År
Dato
NZDUSD
0.7154
-0.0064
-0.89%
7.80%
2021-01-15
EURNZD
1.6923
0.0090
0.53%
0.83%
2021-01-15
GBPNZD
1.9018
0.0062
0.33%
-3.50%
2021-01-15
AUDNZD
1.0782
0.0012
0.11%
3.74%
2021-01-15
NZDJPY
74.2960
-0.6229
-0.83%
1.58%
2021-01-15
NZDCNY
4.6426
-0.0248
-0.53%
1.74%
2021-01-15
NZDCHF
0.6358
-0.0048
-0.75%
-0.72%
2021-01-15
NZDCAD
0.9101
-0.0027
-0.30%
5.17%
2021-01-15
NZDINR
52.3885
-0.3534
-0.67%
11.27%
2021-01-15
NZDBRL
3.7803
0.0293
0.78%
36.13%
2021-01-15
EURBTC
0.00003
0.000001
4.10%
-74.72%
2021-01-15
GBPBTC
0.00004
0.000001
3.85%
-75.81%
2021-01-15
AUDBTC
0.00002
0.000001
5.07%
-73.64%
2021-01-15
NZDBTC
0.00002
0.000001
3.63%
-74.91%
2021-01-15
BTCJPY
3,838,695.2878
-225,133.0193
-5.54%
299.87%
2021-01-15
BTCCHF
32,854.3210
-1,905.9827
-5.48%
290.88%
2021-01-15
BTCCAD
47,030.8818
-2,460.3739
-4.97%
314.04%
2021-01-15
BTCINR
2,703,454.3633
-156,092.5912
-5.46%
337.44%
2021-01-15
BTCBRL
194,512.4217
-8,857.0550
-4.36%
433.65%
2021-01-15
USDBTC
0.0259
0.0001
0.39%
-77.50%
2021-01-15
NZDAED
NZDAFN
NZDALL
NZDAMD
NZDAOA
NZDARS
NZDAUD
NZDAWG
NZDAZN
NZDBAM
NZDBBD
NZDBDT
NZDBGN
NZDBHD
NZDBIF
NZDBIH
NZDBMD
NZDBND
NZDBOB
NZDBRL
NZDBSD
NZDBTC
NZDBTN
NZDBWP
NZDBYR
NZDCAD
NZDCDF
NZDCHF
NZDCLP
NZDCNY
NZDCOP
NZDCRC
NZDCUC
NZDCVE
NZDCZK
NZDDJF
NZDDKK
NZDDOP
NZDDZD
NZDEGP
NZDERN
NZDETB
NZDETH
NZDEUR
NZDFJD
NZDGBP
NZDGEL
NZDGHS
NZDGIP
NZDGMD
NZDGNF
NZDGTQ
NZDGYD
NZDHKD
NZDHNL
NZDHRK
NZDHRV
NZDHTG
NZDHUF
NZDIDR
NZDILS
NZDINR
NZDIQD
NZDIRR
NZDISK
NZDJMD
NZDJOD
NZDJPY
NZDKES
NZDKGS
NZDKHR
NZDKMF
NZDkpw
NZDKRW
NZDKWD
NZDKYD
NZDKZT
NZDLAK
NZDLBP
NZDLKR
NZDLRD
NZDLSL
NZDLTC
NZDLYD
NZDMAD
NZDMDL
NZDMGA
NZDMKD
NZDMMK
NZDMNT
NZDMOP
NZDMRO
NZDMUR
NZDMVR
NZDMWK
NZDMXN
NZDMYR
NZDMZN
NZDNAD
NZDNGN
NZDNIO
NZDNOK
NZDNPR
NZDOMR
NZDPAB
NZDPEN
NZDPGK
NZDPHP
NZDPKR
NZDPLN
NZDPYG
NZDQAR
NZDRON
NZDRSD
NZDRUB
NZDRWF
NZDSAR
NZDSBD
NZDSCR
NZDSDG
NZDSEK
NZDSGD
NZDSLL
NZDSOS
NZDSRB
NZDSRD
NZDSSP
NZDSTD
NZDSVC
NZDSYP
NZDSZL
NZDTHB
NZDTJS
NZDTMT
NZDTND
NZDTRY
NZDTTD
NZDTWD
NZDTZS
NZDUAH
NZDUGX
NZDURY
NZDUSD
NZDUZS
NZDVES
NZDVND
NZDVUV
NZDXAF
NZDXCD
NZDXDR
NZDXOF
NZDXPF
NZDXRP
NZDYER
NZDZAR
NZDZMW
BTCAED
BTCAFN
BTCALL
BTCAMD
BTCAOA
BTCARS
BTCAUD
BTCAWG
BTCAZN
BTCBAM
BTCBBD
BTCBDT
BTCBGN
BTCBHD
BTCBIF
BTCBIH
BTCBMD
BTCBND
BTCBOB
BTCBRL
BTCBSD
BTCBTC
BTCBTN
BTCBWP
BTCBYR
BTCCAD
BTCCDF
BTCCHF
BTCCLP
BTCCNY
BTCCOP
BTCCRC
BTCCUC
BTCCVE
BTCCZK
BTCDJF
BTCDKK
BTCDOP
BTCDZD
BTCEGP
BTCERN
BTCETB
BTCETH
BTCEUR
BTCFJD
BTCGBP
BTCGEL
BTCGHS
BTCGIP
BTCGMD
BTCGNF
BTCGTQ
BTCGYD
BTCHKD
BTCHNL
BTCHRK
BTCHRV
BTCHTG
BTCHUF
BTCIDR
BTCILS
BTCINR
BTCIQD
BTCIRR
BTCISK
BTCJMD
BTCJOD
BTCJPY
BTCKES
BTCKGS
BTCKHR
BTCKMF
BTCkpw
BTCKRW
BTCKWD
BTCKYD
BTCKZT
BTCLAK
BTCLBP
BTCLKR
BTCLRD
BTCLSL
BTCLTC
BTCLYD
BTCMAD
BTCMDL
BTCMGA
BTCMKD
BTCMMK
BTCMNT
BTCMOP
BTCMRO
BTCMUR
BTCMVR
BTCMWK
BTCMXN
BTCMYR
BTCMZN
BTCNAD
BTCNGN
BTCNIO
BTCNOK
BTCNPR
BTCOMR
BTCPAB
BTCPEN
BTCPGK
BTCPHP
BTCPKR
BTCPLN
BTCPYG
BTCQAR
BTCRON
BTCRSD
BTCRUB
BTCRWF
BTCSAR
BTCSBD
BTCSCR
BTCSDG
BTCSEK
BTCSGD
BTCSLL
BTCSOS
BTCSRB
BTCSRD
BTCSSP
BTCSTD
BTCSVC
BTCSYP
BTCSZL
BTCTHB
BTCTJS
BTCTMT
BTCTND
BTCTRY
BTCTTD
BTCTWD
BTCTZS
BTCUAH
BTCUGX
BTCURY
BTCUSD
BTCUZS
BTCVES
BTCVND
BTCVUV
BTCXAF
BTCXCD
BTCXDR
BTCXOF
BTCXPF
BTCXRP
BTCYER
BTCZAR
BTCZMW
AEDNZD
AFNNZD
ALLNZD
AMDNZD
AOANZD
ARSNZD
AUDNZD
AWGNZD
AZNNZD
BAMNZD
BBDNZD
BDTNZD
BGNNZD
BHDNZD
BIFNZD
BIHNZD
BMDNZD
BNDNZD
BOBNZD
BRLNZD
BSDNZD
BTCNZD
BTNNZD
BWPNZD
BYRNZD
CADNZD
CDFNZD
CHFNZD
CLPNZD
CNYNZD
COPNZD
CRCNZD
CUCNZD
CVENZD
CZKNZD
DJFNZD
DKKNZD
DOPNZD
DZDNZD
EGPNZD
ERNNZD
ETBNZD
ETHNZD
EURNZD
FJDNZD
GBPNZD
GELNZD
GHSNZD
GIPNZD
GMDNZD
GNFNZD
GTQNZD
GYDNZD
HKDNZD
HNLNZD
HRKNZD
HRVNZD
HTGNZD
HUFNZD
IDRNZD
ILSNZD
INRNZD
IQDNZD
IRRNZD
ISKNZD
JMDNZD
JODNZD
JPYNZD
KESNZD
KGSNZD
KHRNZD
KMFNZD
kpwNZD
KRWNZD
KWDNZD
KYDNZD
KZTNZD
LAKNZD
LBPNZD
LKRNZD
LRDNZD
LSLNZD
LTCNZD
LYDNZD
MADNZD
MDLNZD
MGANZD
MKDNZD
MMKNZD
MNTNZD
MOPNZD
MRONZD
MURNZD
MVRNZD
MWKNZD
MXNNZD
MYRNZD
MZNNZD
NADNZD
NGNNZD
NIONZD
NOKNZD
NPRNZD
OMRNZD
PABNZD
PENNZD
PGKNZD
PHPNZD
PKRNZD
PLNNZD
PYGNZD
QARNZD
RONNZD
RSDNZD
RUBNZD
RWFNZD
SARNZD
SBDNZD
SCRNZD
SDGNZD
SEKNZD
SGDNZD
SLLNZD
SOSNZD
SRBNZD
SRDNZD
SSPNZD
STDNZD
SVCNZD
SYPNZD
SZLNZD
THBNZD
TJSNZD
TMTNZD
TNDNZD
TRYNZD
TTDNZD
TWDNZD
TZSNZD
UAHNZD
UGXNZD
URYNZD
USDNZD
UZSNZD
VESNZD
VNDNZD
VUVNZD
XAFNZD
XCDNZD
XDRNZD
XOFNZD
XPFNZD
XRPNZD
YERNZD
ZARNZD
ZMWNZD
AEDBTC
AFNBTC
ALLBTC
AMDBTC
AOABTC
ARSBTC
AUDBTC
AWGBTC
AZNBTC
BAMBTC
BBDBTC
BDTBTC
BGNBTC
BHDBTC
BIFBTC
BIHBTC
BMDBTC
BNDBTC
BOBBTC
BRLBTC
BSDBTC
BTCBTC
BTNBTC
BWPBTC
BYRBTC
CADBTC
CDFBTC
CHFBTC
CLPBTC
CNYBTC
COPBTC
CRCBTC
CUCBTC
CVEBTC
CZKBTC
DJFBTC
DKKBTC
DOPBTC
DZDBTC
EGPBTC
ERNBTC
ETBBTC
ETHBTC
EURBTC
FJDBTC
GBPBTC
GELBTC
GHSBTC
GIPBTC
GMDBTC
GNFBTC
GTQBTC
GYDBTC
HKDBTC
HNLBTC
HRKBTC
HRVBTC
HTGBTC
HUFBTC
IDRBTC
ILSBTC
INRBTC
IQDBTC
IRRBTC
ISKBTC
JMDBTC
JODBTC
JPYBTC
KESBTC
KGSBTC
KHRBTC
KMFBTC
kpwBTC
KRWBTC
KWDBTC
KYDBTC
KZTBTC
LAKBTC
LBPBTC
LKRBTC
LRDBTC
LSLBTC
LTCBTC
LYDBTC
MADBTC
MDLBTC
MGABTC
MKDBTC
MMKBTC
MNTBTC
MOPBTC
MROBTC
MURBTC
MVRBTC
MWKBTC
MXNBTC
MYRBTC
MZNBTC
NADBTC
NGNBTC
NIOBTC
NOKBTC
NPRBTC
OMRBTC
PABBTC
PENBTC
PGKBTC
PHPBTC
PKRBTC
PLNBTC
PYGBTC
QARBTC
RONBTC
RSDBTC
RUBBTC
RWFBTC
SARBTC
SBDBTC
SCRBTC
SDGBTC
SEKBTC
SGDBTC
SLLBTC
SOSBTC
SRBBTC
SRDBTC
SSPBTC
STDBTC
SVCBTC
SYPBTC
SZLBTC
THBBTC
TJSBTC
TMTBTC
TNDBTC
TRYBTC
TTDBTC
TWDBTC
TZSBTC
UAHBTC
UGXBTC
URYBTC
USDBTC
UZSBTC
VESBTC
VNDBTC
VUVBTC
XAFBTC
XCDBTC
XDRBTC
XOFBTC
XPFBTC
XRPBTC
YERBTC
ZARBTC
ZMWBTC
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21059
0.0046
-0.38%
GBPUSD
1.36062
0.0078
-0.57%
AUDUSD
0.77136
0.0061
-0.78%
NZDUSD
0.71536
0.0064
-0.89%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.47915
0.0128
0.20%
USDCHF
0.88901
0.0008
0.09%
USDCAD
1.27264
0.0080
0.63%
USDMXN
19.8396
0.1188
0.60%
USDINR
73.1540
0.0840
0.11%
USDBRL
5.2634
0.0667
1.28%
USDRUB
73.5535
0.3454
0.47%
DXY
90.605
0.3656
0.41%
BTCUSD
36,955.66
2,179
-5.57%
[+]
Actual
Chg
%Chg
Dow Jones
30,880
124
-0.40%
S&P 500
3,783.80
12
-0.31%
NASDAQ 100
12,927
28
0.22%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,733
69
-1.01%
DAX
13,826
163
-1.16%
CAC 40
5,615
66
-1.16%
FTSE MIB
22,483
155
-0.68%
IBEX 35
8,252
121
-1.44%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,478
13
-0.38%
TSX
17,959
1
0.00%
[+]
Actual
Chg
%Chg
Apple
129.70
0.81
0.63%
Tesla
857.36
12.36
1.46%
Microsoft
213.78
0.76
0.36%
Amazon
3,122.76
3.71
-0.12%
Facebook
251.09
5.51
2.24%
Alibaba
244.14
1.22
0.50%
Visa
202.00
0.14
0.07%
JPMorgan Chase
139.92
1.21
-0.86%
Intel
59.62
0.37
0.62%
Johnson & Johnson
160.03
0.62
-0.39%
Procter & Gamble
135.13
0.64
-0.47%
Exxon Mobil
48.44
1.86
-3.70%
3M
164.90
1.40
-0.84%
Goldman Sachs
302.05
5.82
-1.89%
[+]
Actual
Chg
%Chg
Crude Oil
52.8900
0.68
-1.27%
Brent
55.5800
0.84
-1.49%
Natural gas
2.7770
0.11
4.20%
Gasoline
1.5433
0.01
-0.68%
Heating oil
1.5995
0.02
-1.23%
Gold
1,838.71
7.66
-0.41%
Silver
24.955
0.58
-2.26%
Copper
3.6165
0.05
-1.31%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,420.7500
14.00
-0.98%
Wheat
677.5000
7.50
1.12%
Lumber
843.00
33.00
4.07%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
[+]
Actual
Chg
%Chg
US
1.11
0.015
-0.02%
UK
0.30
0.003
0.01%
Japan
0.04
0.004
0.00%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]