Crosses Pris Dag % Ugentlig Månedlig YoY Dato
BTCUSD 66783 685 1.04% 4.63% 0.97% 143.17% 2024-04-23
BTCETH 20.6320 0.0236 -0.11% 1.04% 7.50% 38.67% 2024-04-22
BTCEUR 62041.7 2,156.8 3.60% 3.89% -5.26% 149.42% 2024-04-22
BTCGBP 53523.2 1,929.7 3.74% 5.00% -4.70% 143.26% 2024-04-22
BTCAUD 102453.7 1,247.6 1.23% 4.02% -5.58% 149.79% 2024-04-22
BTCCAD 90553.6 2,822.7 3.22% 3.52% -6.05% 143.53% 2024-04-22
BTCCNY 479296 16,660 3.60% 4.04% -6.86% 152.91% 2024-04-22
BTCJPY 10232830 365,143 3.70% 4.58% -4.75% 177.60% 2024-04-22
BTCNZD 111633.2 3,231.3 2.98% 3.85% -5.59% 150.63% 2024-04-22
BTCCHF 60272.8 2,175.9 3.75% 4.18% -5.54% 147.34% 2024-04-22
BTCMXN 1132711 42,628 3.91% 6.86% -4.26% 129.55% 2024-04-22
BTCINR 5511648 191,274 3.60% 4.03% -6.87% 144.89% 2024-04-22
BTCBRL 341482 9,522 2.87% -0.64% 2.48% 139.78% 2024-04-22
BTCRUB 6178180 233,746 3.93% 3.87% -6.27% 179.46% 2024-04-22
BTCKRW 91042724 3,303,579 3.77% 3.37% -4.17% 148.78% 2024-04-22
BTCIDR 1074489088 39,700,408 3.84% 5.08% -4.13% 163.64% 2024-04-22
BTCTRY 2152322 80,155 3.87% 4.59% -5.55% 303.74% 2024-04-22
BTCSAR 247920 8,529 3.56% 4.17% 1.70% 140.31% 2024-04-22
BTCSEK 719298 22,583 3.24% 4.18% -4.12% 155.84% 2024-04-22
BTCNGN 81531883 8,081,969 11.00% 11.45% -20.64% 545.32% 2024-04-22
BTCPLN 267717 9,832 3.81% 4.18% -5.05% 134.28% 2024-04-22
BTCARS 57653716 2,057,070 3.70% 4.68% -5.08% 853.25% 2024-04-22
BTCNOK 725920 23,226 3.31% 4.64% -4.39% 150.96% 2024-04-22
BTCTWD 2154200 77,916 3.75% 4.78% -4.59% 155.93% 2024-04-22
BTCIRR 2781073350 96,896,975 3.61% -1.46% -1.26% 134.73% 2024-04-22
BTCAED 242758 8,395 3.58% 4.19% 1.70% 140.31% 2024-04-22
BTCCOP 258548937 9,195,732 3.69% 4.87% -6.44% 111.01% 2024-04-22
BTCCRC 33113115 1,063,309 3.32% 4.25% -6.56% 127.22% 2024-04-22
BTCCUC 1586352 54,816 3.58% -1.58% -1.43% 134.32% 2024-04-22
BTCCVE 6865685 233,522 3.52% 3.98% -4.90% 150.49% 2024-04-22
BTCCZK 1567455 59,479 3.94% 3.78% -5.21% 168.92% 2024-04-22
BTCDAI 66111.2222 1,074.7186 1.65% 3.94% 1.70% 140.31% 2024-04-22
BTCDJF 11746937 382,512 3.37% 4.02% 1.75% 140.52% 2024-04-22
BTCDKK 462885 16,136 3.61% 3.91% -5.20% 149.82% 2024-04-22
BTCDOP 3926221 137,265 3.62% 4.12% -6.25% 162.50% 2024-04-22
BTCDOT 8829.7844 284.9650 -3.13% -6.53% 22.73% 89.91% 2024-04-22
BTCDZD 8895271 306,216 3.57% 3.99% -6.61% 139.74% 2024-04-22
BTCEGP 3182308 98,362 3.19% 3.84% 4.83% 275.00% 2024-04-22
BTCERN 991470 34,260 3.58% 4.18% -6.85% 140.67% 2024-04-22
BTCETB 3776179 131,123 3.60% 4.69% -5.97% 154.09% 2024-04-22
BTCATM 7413.4972 41.9341 -0.56% -4.74% 29.95% 191.81% 2024-04-22
BTCCDF 184082930 6,520,475 3.67% -1.52% -1.08% 215.25% 2024-04-22
BTCCLP 62964955 2,022,585 3.32% 1.38% -9.24% 181.68% 2024-04-22
BTCFJD 151919.6 6,618.4 4.55% 5.33% -6.13% 148.24% 2024-04-22
BTCAFN 4771615 200,970 4.40% 5.41% 3.11% 101.16% 2024-04-22
BTCALG 338443.4204 10,056.0437 -2.89% -10.17% 30.88% 130.65% 2024-04-22
BTCALL 6266090 208,866 3.45% 3.74% -6.58% 126.32% 2024-04-22
BTCAMD 25950075 802,892 3.19% 3.09% -7.82% 144.49% 2024-04-22
BTCAOA 55814010 2,118,039 3.94% 4.49% -5.53% 303.07% 2024-04-22
BTCBSD 66157.5 2,340.3 3.67% 4.32% -6.76% 140.89% 2024-04-22
BTCBWP 913607 29,757 3.37% 4.33% 0.97% 154.07% 2024-04-22
BTCBYR 216468.3 7,617.2 3.65% 4.31% -6.60% 213.01% 2024-04-22
BTCAVX 1686.1735 64.7689 -3.70% -6.42% 39.03% 3.41% 2024-04-22
BTCAZN 112366.6 1,815.6 1.64% 4.18% -6.57% 141.38% 2024-04-22
BTCBCH 126.5300 2.6157 -2.03% 1.05% -11.02% -44.80% 2024-04-22
BTCBDT 7260472 256,540 3.66% 4.32% -6.56% 149.16% 2024-04-22
BTCBGN 121336.1 4,167.2 3.56% 3.88% -5.23% 149.59% 2024-04-22
BTCBHD 24916.3 859.7 3.57% 4.21% 1.86% 140.32% 2024-04-22
BTCBIF 190031750 6,949,384 3.80% 4.43% -5.90% 235.12% 2024-04-22
BTCBIH 121336.1 4,211.9 3.60% 3.91% -5.37% 149.59% 2024-04-22
BTCBNB 109.2890 3.0059 -2.68% -4.73% -6.58% 31.39% 2024-04-22
BTCBND 90144.5 3,208.7 3.69% 4.47% -5.59% 146.16% 2024-04-22
BTCBOB 458773 16,843 3.81% 4.69% -5.61% 143.86% 2024-04-22
BTCISK 9325106 312,655 3.47% 3.75% -4.37% 149.86% 2024-04-22
BTCJMD 10300911 354,642 3.57% 4.85% -4.73% 148.39% 2024-04-22
BTCJOD 46850.3 1,625.3 3.59% 4.17% 1.79% 140.29% 2024-04-22
BTCILS 248649 8,899 3.71% 4.77% -3.82% 148.26% 2024-04-22
BTCIQD 86588380 2,985,537 3.57% 4.18% 1.76% 138.65% 2024-04-22
BTCGEL 176944 6,561 3.85% 4.61% -6.78% 160.84% 2024-04-22
BTCGHS 891662 33,364 3.89% 4.49% -2.96% 179.88% 2024-04-22
BTCGMD 4489707 156,736 3.62% -1.18% -1.40% 154.65% 2024-04-22
BTCGNF 566129370 17,328,970 3.16% 3.87% -6.19% 142.31% 2024-04-22
BTCGTQ 514672 18,318 3.69% 4.23% -6.83% 140.72% 2024-04-22
BTCGYD 13807872 253,187 1.87% 3.98% 1.21% 140.06% 2024-04-22
BTCHKD 517933 18,126 3.63% 4.27% -6.68% 140.26% 2024-04-22
BTCHNL 1633943 54,546 3.45% 4.05% -6.53% 142.53% 2024-04-22
BTCHTG 8772328 306,552 3.62% 4.32% -6.80% 108.77% 2024-04-22
BTCHUF 24445288 846,679 3.59% 3.93% -5.92% 161.64% 2024-04-22
BTCKYD 54861.3 1,895.7 3.58% -0.98% -1.43% 135.74% 2024-04-22
BTCKZT 29465827 978,301 3.43% 3.48% -7.70% 134.93% 2024-04-22
BTCLAK 1410200830 49,494,908 3.64% 4.54% -4.75% 198.53% 2024-04-22
BTCLBP 5918793662 203,289,242 3.56% 4.12% -6.80% 1,336.74% 2024-04-22
BTCLKR 19875801 601,051 3.12% 4.79% -7.43% 129.75% 2024-04-22
BTCLNK 4266.2312 45.3368 -1.05% -8.49% 19.17% 9.80% 2024-04-22
BTCLRD 12796242 384,419 3.10% -2.03% -1.64% 180.19% 2024-04-22
BTCLSL 1267099 45,061 3.69% 2.15% 1.08% 149.17% 2024-04-22
BTCLTC 778.356 6.487 0.84% -4.02% 4.00% 143.94% 2024-04-22
BTCLUN 600890909.0909 9,709,090.9091 1.64% -5.29% 47.90% 111.48% 2024-04-22
BTCLYD 322228 10,842 3.48% 5.15% 3.20% 146.50% 2024-04-22
BTCMAD 671060 23,412 3.61% 4.90% -6.27% 141.54% 2024-04-22
BTCMDL 1180841 37,865 3.31% 5.62% -5.55% 140.01% 2024-04-22
BTCMGA 291326935 10,226,265 3.64% 5.19% -6.13% 140.96% 2024-04-22
BTCMKD 3818070 128,793 3.49% 3.77% -5.00% 149.19% 2024-04-22
BTCMMK 138923521 4,904,772 3.66% 4.32% -6.49% 141.60% 2024-04-22
BTCMNT 224468808 16,242,979 7.80% -5.32% -0.98% 111.68% 2024-04-22
BTCMOP 533933 19,052 3.70% 4.41% -6.59% 140.46% 2024-04-22
BTCMTC 88884.4064 2,126.4678 -2.34% -0.73% 34.71% 223.75% 2024-04-22
BTCMUR 3075804 106,539 3.59% 1.53% -6.17% 148.88% 2024-04-22
BTCMVR 1021875 35,949 3.65% -0.29% -1.18% 134.92% 2024-04-22
BTCMWK 115076618 4,040,258 3.64% 4.18% -5.53% 312.16% 2024-04-22
BTCTZS 171458212 6,084,231 3.68% 4.54% -5.24% 166.11% 2024-04-22
BTCUAH 2630343 89,430 3.52% 4.80% -5.60% 159.34% 2024-04-22
BTCUGX 252368113 9,193,526 3.78% 4.62% -8.49% 146.02% 2024-04-22
BTCUNI 8036.0844 402.9258 -4.77% -7.89% 44.60% 58.59% 2024-04-22
BTCURY 2548527 98,200 4.01% 3.56% -5.21% 138.18% 2024-04-22
BTCUSC 66098.6610 1,069.3113 1.64% 4.18% 1.68% 140.30% 2024-04-22
BTCTTD 448462 15,097 3.48% 4.09% -6.72% 141.59% 2024-04-22
BTCADA 127906.0317 2,198.2037 -1.69% -6.98% 23.38% 80.69% 2024-04-22
BTCUST 66070.9109 1,053.9143 1.62% 4.16% 1.66% 140.17% 2024-04-22
BTCUZS 841427540 30,670,670 3.78% 4.55% -5.83% 168.28% 2024-04-22
BTCVND 1682855080 59,107,850 3.64% 5.28% -4.14% 160.81% 2024-04-22
BTCXAF 40743931 1,426,556 3.63% 4.39% -5.12% 149.87% 2024-04-22
BTCXLM 559299.3738 11,640.0467 -2.04% -5.11% 14.51% 92.18% 2024-04-22
BTCXMR 544.7338 10.6361 1.99% 5.61% 16.43% 213.13% 2024-04-22
BTCXOF 40650270 1,372,753 3.50% 4.43% -4.92% 149.28% 2024-04-22
BTCXPF 7436025 260,141 3.63% -1.22% 1.80% 143.09% 2024-04-22
BTCXRP 123580.0 319.7 -0.26% -2.95% 18.59% 107.19% 2024-04-22
BTCYER 16549287 573,452 3.59% -1.35% -1.28% 134.71% 2024-04-22
BTCZAR 1268360 49,617 4.07% 5.31% -5.33% 154.71% 2024-04-22
BTCNPR 8823626 299,888 3.52% 4.23% -6.84% 145.16% 2024-04-22
BTCNIO 2439347 80,781 3.43% 4.62% -6.10% 145.70% 2024-04-22
BTCOMR 25447.7 880.6 3.58% 4.18% 1.73% 140.47% 2024-04-22
BTCPAB 66158.1 2,341.0 3.67% 4.33% -6.76% 140.89% 2024-04-22
BTCPEN 244298 5,634 2.36% 3.91% -6.75% 138.06% 2024-04-22
BTCPGK 251232 8,710 3.59% 3.25% -5.94% 160.21% 2024-04-22
BTCPHP 3808732 136,141 3.71% 5.33% -4.59% 149.20% 2024-04-22
BTCPKR 18411598 629,827 3.54% 4.40% 1.92% 136.51% 2024-04-22
BTCMYR 315816 10,530 3.45% 4.16% -5.76% 159.28% 2024-04-22
BTCMZN 4209121 79,716 1.93% 3.86% -6.23% 142.35% 2024-04-22
BTCNAD 1267099 45,061 3.69% -0.12% 1.06% 149.26% 2024-04-22
BTCKES 8857132 337,963 3.97% 6.57% -5.08% 138.27% 2024-04-22
BTCKGS 5876509 196,010 3.45% -1.81% -2.10% 138.03% 2024-04-22
BTCKHR 269151056 9,810,960 3.78% 4.90% -5.92% 140.14% 2024-04-22
BTCKMF 30545538 1,026,777 3.48% -1.63% 0.38% 141.52% 2024-04-22
BTCPYG 490201454 18,062,344 3.83% 4.35% -5.92% 148.01% 2024-04-22
BTCQAR 240993 3,894 1.64% 4.33% 1.71% 139.92% 2024-04-22
BTCRON 308697 10,731 3.60% 3.91% -5.11% 151.84% 2024-04-22
BTCRSD 7268995 254,694 3.63% 3.94% -5.18% 149.43% 2024-04-22
BTCSCR 916118 46,686 5.37% 6.07% -4.90% 146.34% 2024-04-22
BTCSDG 39582802 642,827 1.65% 4.19% 1.70% 154.66% 2024-04-22
BTCRWF 85596910 2,798,245 3.38% 4.22% -5.52% 182.69% 2024-04-22
BTCSGD 90022.8 3,144.5 3.62% 4.09% -5.72% 145.83% 2024-04-22
BTCSLL 1488246176 46,792,858 3.25% -1.89% -2.16% 141.61% 2024-04-22
BTCSOL 420.2569 16.3326 -3.74% -8.18% 12.29% -67.21% 2024-04-22
BTCSOS 37543664 606,624 1.64% 4.18% 1.68% 141.56% 2024-04-22
BTCSRD 2254702 66,679 3.05% -3.24% -3.66% 117.67% 2024-04-22
BTCSSP 104240214 1,684,295 1.64% 0.50% 3.81% 349.78% 2024-04-22
BTCSTD 1540083 48,431 3.25% 3.51% -3.99% 152.89% 2024-04-22
BTCSVC 578840 20,443 3.66% 4.31% -6.77% 140.88% 2024-04-22
BTCSYP 859373147 13,885,602 1.64% 0.47% 4.16% 1,138.80% 2024-04-22
BTCSZL 1267099 47,613 3.90% 5.67% -5.32% 154.45% 2024-04-22
BTCTHB 2450848 100,068 4.26% 5.03% -4.95% 159.87% 2024-04-22
BTCTJS 724394 27,169 3.90% 4.66% -6.68% 142.87% 2024-04-22
BTCTMT 231343 7,356 3.28% 2.53% -1.15% 134.99% 2024-04-22
BTCTND 208539 7,461 3.71% -0.02% 0.72% 136.94% 2024-04-22

Exchange Rates