Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
BTCUSD 82239 557 -0.67% -9.19% -14.89% -11.87% 12.41% 2025-03-12
BTCETH 43.2482 0.1187 0.28% 7.52% 20.94% 54.37% 140.44% 2025-03-12
BTCEUR 74094.1 1,733.4 -2.29% -11.72% -19.76% -17.75% 10.86% 2025-03-12
BTCGBP 62469.1 1,463.6 -2.29% -11.05% -18.76% -16.19% 9.27% 2025-03-12
BTCAUD 128448.7 3,015.3 -2.29% -10.14% -16.02% -14.80% 16.23% 2025-03-12
BTCCAD 116488.4 3,031.8 -2.54% -10.28% -15.06% -13.17% 18.22% 2025-03-12
BTCCNY 585463 12,874 -2.15% -10.66% -16.67% -14.49% 11.26% 2025-03-12
BTCJPY 11993830 241,929 -1.98% -11.04% -18.77% -18.31% 10.97% 2025-03-12
BTCNZD 141509.8 3,492.0 -2.41% -10.73% -17.24% -15.18% 19.08% 2025-03-12
BTCCHF 71400.1 1,683.9 -2.30% -11.51% -18.18% -15.67% 11.07% 2025-03-12
BTCMXN 1632563 45,430 -2.71% -11.67% -17.22% -16.09% 33.95% 2025-03-12
BTCINR 7054371 160,617 -2.23% -10.31% -15.74% -11.66% 16.43% 2025-03-12
BTCBRL 470946 10,156 -2.11% -8.40% -16.57% -18.39% 33.29% 2025-03-12
BTCRUB 7040672 48,363 -0.68% -13.99% -18.59% -33.52% 5.36% 2025-03-12
BTCKRW 117356927 2,841,338 -2.36% -10.30% -15.66% -14.92% 22.10% 2025-03-12
BTCIDR 1329907150 32,004,254 -2.35% -9.79% -15.23% -12.38% 16.76% 2025-03-12
BTCTRY 2960356 66,840 -2.21% -10.25% -15.19% -10.21% 26.82% 2025-03-12
BTCSAR 303311 7,211 -2.32% -10.70% -16.31% -13.47% 10.55% 2025-03-12
BTCSEK 813784 15,144 -1.83% -11.93% -21.58% -21.17% 8.77% 2025-03-12
BTCNGN 125550675 1,287,829 -1.02% -7.32% -13.95% -12.86% 7.74% 2025-03-12
BTCPLN 311009 7,470 -2.35% -10.81% -19.22% -19.31% 8.72% 2025-03-12
BTCARS 86215556 2,020,409 -2.29% -10.48% -15.56% -10.38% 38.73% 2025-03-12
BTCNOK 859898 22,078 -2.50% -13.08% -20.15% -19.05% 12.16% 2025-03-12
BTCTWD 2664100 60,095 -2.21% -10.43% -15.50% -12.96% 15.79% 2025-03-12
BTCIRR 3477432000 173,460,000 5.25% -3.70% -13.51% -11.27% 14.76% 2025-03-11
BTCAED 297019 7,066 -2.32% -10.70% -16.31% -13.34% 10.54% 2025-03-12
BTCCOP 332253586 9,279,914 -2.72% -10.80% -16.93% -19.18% 16.42% 2025-03-12
BTCCRC 40465731 854,441 -2.07% -10.84% -16.91% -14.41% 9.21% 2025-03-12
BTCCUC 1987104 99,120 5.25% -3.70% -13.51% -11.27% 14.76% 2025-03-11
BTCCVE 8218212 176,723 -2.11% -12.14% -19.86% -17.44% 11.54% 2025-03-12
BTCCZK 1855368 40,702 -2.15% -11.53% -19.73% -18.26% 9.97% 2025-03-12
BTCDAI 82470.4 341.3 -0.41% -5.50% -15.75% -11.61% 16.02% 2025-03-12
BTCDJF 14411034 293,536 -2.00% -10.40% -16.03% -13.04% 10.92% 2025-03-12
BTCDKK 552714 12,874 -2.28% -11.71% -19.76% -17.72% 10.93% 2025-03-12
BTCDOP 5075482 101,752 -1.97% -10.01% -15.01% -10.67% 17.77% 2025-03-12
BTCDOT 20493.7 8.2 0.04% 1.57% 9.39% 45.26% 209.81% 2025-03-12
BTCDZD 10779243 223,806 -2.03% -10.54% -17.40% -14.64% 9.96% 2025-03-12
BTCEGP 4099963 85,374 -2.04% -10.56% -16.11% -13.49% 15.79% 2025-03-12
BTCERN 1236660 5,280 -0.43% -8.96% -14.68% -11.65% 12.69% 2025-03-12
BTCETB 10612036 38,112 -0.36% -6.25% -12.53% -10.87% 156.60% 2025-03-12
BTCATM 21131.5 218.7 -1.02% 0.78% 9.49% 39.80% 300.64% 2025-03-12
BTCCDF 237169142 11,830,385 5.25% -3.70% -13.39% -11.02% 19.53% 2025-03-11
BTCCLP 75298866 2,342,255 -3.02% -8.93% -19.58% -18.85% 10.88% 2025-03-12
BTCFJD 185831.2 1,279.5 -0.68% -9.11% -15.27% -14.53% 12.57% 2025-03-12
BTCAFN 5728734 124,115 -2.12% -13.13% -19.04% -12.73% 10.21% 2025-03-12
BTCALG 422142.5 5,898.6 -1.38% 14.69% 31.21% 53.85% 89.85% 2025-03-12
BTCALL 7375263 61,474 -0.83% -10.98% -19.00% -16.63% 6.84% 2025-03-12
BTCAMD 31815875 940,706 -2.87% -10.67% -16.64% -13.80% 8.86% 2025-03-12
BTCAOA 75898446 366,606 -0.48% -4.63% -14.98% -11.84% 27.30% 2025-03-12
BTCBSD 82796.0 4,130.0 5.25% -3.70% -13.51% -11.27% 14.76% 2025-03-11
BTCBWP 1109334 15,615 -1.39% -10.94% -16.77% -14.88% 12.36% 2025-03-12
BTCBYR 264833.1 5,586.9 -2.07% -10.46% -15.93% -13.10% 10.84% 2025-03-12
BTCAVX 4626.5 112.8 -2.38% 6.04% 25.20% 76.16% 260.37% 2025-03-12
BTCAZN 140076.6 676.6 -0.48% -5.30% -15.58% -11.43% 16.29% 2025-03-12
BTCBCH 245.02 1.14 0.47% -10.12% -14.14% 13.94% 49.18% 2025-03-12
BTCBDT 9832902 185,414 -1.85% -10.26% -15.90% -11.45% 22.75% 2025-03-12
BTCBGN 145218.3 3,003.1 -2.03% -11.53% -19.65% -17.63% 11.12% 2025-03-12
BTCBHD 30488.0 719.5 -2.31% -10.68% -16.29% -13.36% 10.75% 2025-03-12
BTCBIF 239790872 2,403,983 -0.99% -9.45% -15.05% -13.10% 15.25% 2025-03-12
BTCBNB 147.80 1.91 -1.28% -0.93% 5.18% 10.55% 12.21% 2025-03-12
BTCBND 107759.3 2,433.9 -2.21% -10.59% -16.96% -15.41% 10.58% 2025-03-12
BTCBOB 559232 7,920 -1.40% -9.85% -15.64% -13.58% 11.43% 2025-03-12
BTCISK 10855180 285,022 -2.56% -11.94% -19.91% -16.30% 9.52% 2025-03-12
BTCJMD 12714867 218,697 -1.69% -10.00% -16.25% -11.92% 12.70% 2025-03-12
BTCJOD 58743.8 2,930.2 5.25% -5.12% -15.42% -11.26% 16.76% 2025-03-11
BTCILS 294410 8,027 -2.65% -9.75% -14.55% -13.26% 10.91% 2025-03-12
BTCIQD 106007631 2,372,333 -2.19% -10.57% -16.19% -13.21% 10.70% 2025-03-12
BTCGEL 224333 5,757 -2.50% -9.98% -17.15% -14.60% 16.37% 2025-03-12
BTCGHS 1254350 28,921 -2.25% -10.64% -15.94% -8.56% 33.43% 2025-03-12
BTCGMD 5985970 27,089 -0.45% -4.92% -15.30% -11.09% 24.24% 2025-03-12
BTCGNF 699772962 12,935,006 -1.81% -10.23% -15.84% -12.82% 12.48% 2025-03-12
BTCGTQ 623977 13,552 -2.13% -10.57% -16.25% -13.21% 9.42% 2025-03-12
BTCGYD 17259376 786,716 4.78% -4.23% -13.86% -11.58% 14.79% 2025-03-12
BTCHKD 628307 15,043 -2.34% -10.72% -16.51% -13.30% 9.78% 2025-03-12
BTCHNL 2069698 45,723 -2.16% -10.50% -15.97% -12.38% 14.79% 2025-03-12
BTCHTG 10613379 199,780 -1.85% -10.26% -15.51% -12.64% 10.08% 2025-03-12
BTCHUF 29607235 795,912 -2.62% -11.41% -20.27% -20.11% 11.91% 2025-03-12
BTCKYD 68824.2 3,433.1 5.25% -3.70% -13.51% -11.27% 15.62% 2025-03-11
BTCKZT 39775990 640,050 -1.58% -11.56% -17.53% -18.74% 20.83% 2025-03-12
BTCLAK 1752238595 30,938,858 -1.74% -10.19% -16.05% -13.48% 15.17% 2025-03-12
BTCLBP 7251043575 159,198,425 -2.15% -10.54% -16.16% -13.18% 10.74% 2025-03-12
BTCLKR 23905576 553,190 -2.26% -10.49% -16.51% -12.62% 6.79% 2025-03-12
BTCLNK 6278.9 42.8 -0.68% 7.05% 23.18% 34.05% 82.41% 2025-03-12
BTCLRD 16559200 826,000 5.25% -3.70% -13.08% -3.81% 18.92% 2025-03-11
BTCLSL 1490652 16,765 -1.11% -9.91% -16.45% -15.17% 9.74% 2025-03-12
BTCLTC 915.155 1.745 -0.19% 8.70% 14.13% 0.73% 24.81% 2025-03-12
BTCLUN 1311100000.0 32,800,000.0 -2.44% 6.74% -4.13% 54.56% 227.09% 2025-03-10
BTCLYD 389527 8,432 -2.12% -11.13% -17.56% -14.87% 10.99% 2025-03-12
BTCMAD 783865 17,319 -2.16% -11.35% -18.63% -16.97% 6.96% 2025-03-12
BTCMDL 1441330 20,020 -1.37% -12.55% -19.77% -15.51% 12.65% 2025-03-12
BTCMGA 377202750 4,967,011 -1.30% -9.03% -15.77% -13.85% 14.78% 2025-03-12
BTCMKD 4564626 79,401 -1.71% -12.00% -19.65% -16.99% 11.24% 2025-03-12
BTCMMK 173349985 8,646,981 5.25% -3.70% -13.51% -11.27% 14.76% 2025-03-11
BTCMNT 280780640 6,438,684 -2.24% -10.54% -15.90% -12.02% 14.40% 2025-03-12
BTCMOP 647615 15,498 -2.34% -10.70% -16.42% -13.29% 9.86% 2025-03-12
BTCMTC 379916.9 754.3 -0.20% 8.96% 27.43% 83.21% 530.74% 2025-03-12
BTCMUR 3645620 74,405 -2.00% -12.20% -18.64% -16.52% 9.40% 2025-03-12
BTCMVR 1272497 7,529 -0.59% -5.43% -15.70% -11.56% 16.12% 2025-03-12
BTCMWK 140321985 1,840,405 -1.29% -9.75% -15.43% -13.26% 15.08% 2025-03-12
BTCTZS 213496800 3,428,720 -1.58% -8.97% -15.02% -5.65% 14.67% 2025-03-12
BTCUAH 3362283 69,611 -2.03% -10.21% -16.86% -14.31% 18.45% 2025-03-12
BTCUGX 296731439 7,098,419 -2.34% -10.63% -16.68% -13.41% 4.40% 2025-03-12
BTCUNI 13713.1 115.4 0.85% 11.20% 39.35% 94.18% 171.06% 2025-03-12
BTCURY 3420130 78,001 -2.23% -11.32% -18.48% -16.05% 20.52% 2025-03-12
BTCUSC 82368.8 433.9 -0.52% -5.61% -15.85% -11.73% 15.91% 2025-03-12
BTCTTD 549269 11,566 -2.06% -10.16% -15.74% -13.00% 11.24% 2025-03-12
BTCADA 112132.1 2,445.5 -2.13% 20.59% -8.35% 1.20% 17.89% 2025-03-12
BTCUST 82362.2 452.9 -0.55% -5.64% -15.86% -11.91% 15.90% 2025-03-12
BTCUZS 1046527348 23,771,612 -2.22% -10.42% -16.49% -13.06% 14.07% 2025-03-12
BTCVND 2095987923 11,170,278 -0.53% -9.20% -14.74% -11.84% 16.11% 2025-03-12
BTCXAF 48695143 1,039,587 -2.09% -11.54% -19.60% -18.49% 11.10% 2025-03-12
BTCXLM 323102.0 1,715.6 -0.53% 9.17% 10.01% 14.77% -32.17% 2025-03-12
BTCXMR 397.92 7.55 1.94% 2.26% -7.61% -17.82% -18.36% 2025-03-12
BTCXOF 48697326 856,080 -1.73% -11.99% -19.37% -16.73% 11.59% 2025-03-12
BTCXPF 8853728 166,896 -1.85% -11.35% -19.40% -17.43% 11.38% 2025-03-12
BTCXRP 37461.0 798.4 -2.09% 5.34% -5.37% -16.73% -63.88% 2025-03-12
BTCYER 19915046 454,426 -2.23% -10.75% -16.81% -14.31% 8.90% 2025-03-12
BTCZAR 1485200 20,255 -1.35% -10.39% -16.84% -15.56% 9.30% 2025-03-12
BTCNPR 11293981 259,372 -2.25% -10.36% -15.94% -11.64% 16.44% 2025-03-12
BTCNIO 2978321 52,013 -1.72% -10.14% -15.79% -12.79% 11.20% 2025-03-12
BTCOMR 31689.8 186.7 -0.59% -9.11% -14.82% -11.79% 12.51% 2025-03-12
BTCPAB 80853.8 1,942.2 -2.35% -10.72% -16.33% -13.35% 10.52% 2025-03-12
BTCPEN 296461 6,738 -2.22% -10.31% -17.61% -15.36% 10.76% 2025-03-12
BTCPGK 325761 3,220 1.00% -7.66% -13.22% -14.06% 18.13% 2025-03-12
BTCPHP 4643475 110,258 -2.32% -10.32% -16.96% -14.33% 14.64% 2025-03-12
BTCPKR 22663737 523,283 -2.26% -10.54% -15.99% -12.75% 11.12% 2025-03-12
BTCMYR 364637 742 -0.20% -9.08% -15.31% -12.61% 6.37% 2025-03-12
BTCMZN 5166784 124,708 -2.36% -9.82% -15.49% -13.35% 11.68% 2025-03-12
BTCNAD 1490588 16,829 -1.12% -10.04% -16.58% -15.17% 9.67% 2025-03-12
BTCKES 10456491 215,913 -2.02% -10.49% -16.05% -13.03% 4.33% 2025-03-12
BTCKGS 7072082 168,346 -2.33% -10.70% -16.31% -12.88% 8.03% 2025-03-12
BTCKHR 324333987 6,684,421 -2.02% -10.48% -15.88% -13.47% 9.76% 2025-03-12
BTCKMF 36600953 721,828 -1.93% -13.49% -19.46% -17.24% 11.03% 2025-03-12
BTCPYG 641793216 14,291,384 -2.18% -10.49% -15.91% -11.96% 20.26% 2025-03-12
BTCQAR 294795 6,259 -2.08% -10.67% -16.31% -13.31% 10.54% 2025-03-12
BTCRON 368791 8,659 -2.29% -11.72% -19.75% -17.75% 11.08% 2025-03-12
BTCRSD 8676623 201,178 -2.27% -11.75% -19.75% -17.72% 10.89% 2025-03-12
BTCSCR 1162425 28,007 -2.35% -10.61% -16.40% -12.59% 12.24% 2025-03-12
BTCSDG 48564109 1,014,150 -2.05% -10.44% -16.07% -13.08% 10.87% 2025-03-12
BTCRWF 115202469 354,256 -0.31% -8.68% -13.92% -9.84% 23.66% 2025-03-12
BTCSGD 107744.7 2,386.4 -2.17% -10.63% -17.02% -15.45% 10.57% 2025-03-12
BTCSLL 1874533337 15,540,043 -0.82% -9.41% -15.46% -12.18% 12.96% 2025-03-12
BTCSOL 661.59 0.65 0.10% 9.72% 32.90% 33.99% 40.52% 2025-03-12
BTCSOS 46248744 779,384 -1.66% -10.09% -15.74% -12.74% 11.30% 2025-03-12
BTCSRD 2960205 145,119 5.16% -3.45% -12.34% -10.50% 16.08% 2025-03-11
BTCSSP 368616601 18,678,327 5.34% -3.37% -11.77% 1.73% 220.41% 2025-03-11
BTCSTD 1818766 38,663 -2.08% -11.56% -19.60% -18.46% 11.10% 2025-03-12
BTCSVC 708090 16,359 -2.26% -10.64% -16.25% -13.27% 10.62% 2025-03-12
BTCSYP 1076761980 53,710,650 5.25% -3.70% -13.51% -11.27% 14.80% 2025-03-11
BTCSZL 1491016 15,482 -1.03% -10.23% -16.48% -15.09% 9.73% 2025-03-12
BTCTHB 2735185 60,008 -2.15% -10.11% -15.88% -14.62% 4.93% 2025-03-12
BTCTJS 882122 16,215 -1.81% -10.22% -15.86% -12.87% 10.42% 2025-03-12
BTCTMT 283021 6,326 -2.19% -10.57% -16.19% -13.21% 10.85% 2025-03-12
BTCTND 249306 5,706 -2.24% -11.07% -18.43% -16.21% 10.29% 2025-03-12

Exchange Rates