Crosses Pris Dag % Ugentlig Månedlig YoY Dato
BTCUSD 19995 880 4.61% 5.39% 0.08% -51.28% 2022-09-27
BTCETH 14.5722 0.0543 -0.37% 6.07% 13.08% -0.32% 2022-09-26
BTCEUR 19875.9 414.4 2.13% 2.04% -1.53% -44.89% 2022-09-26
BTCGBP 17870.4 496.5 2.86% 4.65% 3.70% -41.94% 2022-09-26
BTCAUD 29594.5 732.4 2.54% 1.93% 1.26% -48.92% 2022-09-26
BTCCAD 26230.0 616.1 2.41% 1.39% -0.08% -50.75% 2022-09-26
BTCCNY 136990 2,540 1.89% 0.16% -1.80% -49.72% 2022-09-26
BTCJPY 2763117 60,642 2.24% -1.23% -1.25% -40.98% 2022-09-26
BTCNZD 33911.6 1,096.5 3.34% 3.52% 3.41% -43.66% 2022-09-26
BTCCHF 18967.5 459.7 2.48% 0.73% -2.89% -51.43% 2022-09-26
BTCMXN 389532 9,178 2.41% 0.19% -3.48% -54.05% 2022-09-26
BTCINR 1558727 27,246 1.78% 0.16% -3.37% -49.94% 2022-09-26
BTCBRL 102959 3,823 3.86% -0.76% -7.14% -54.94% 2022-09-26
BTCRUB 1102852 30,815 2.87% -5.95% -9.65% -63.96% 2022-09-26
BTCKRW 27285168 494,331 1.85% -0.23% -6.17% -46.00% 2022-09-26
BTCIDR 288688010 5,293,295 1.87% -2.23% -10.35% -52.72% 2022-09-26
BTCTRY 352506 5,741 1.66% -1.38% -3.88% -5.18% 2022-09-26
BTCSAR 71815 702 0.99% -2.16% -4.35% -54.60% 2022-09-26
BTCSEK 216551 3,621 1.70% 3.04% 0.59% -41.03% 2022-09-26
BTCNGN 8301105 195,093 2.41% -1.88% -9.12% -52.85% 2022-09-26
BTCPLN 94492 2,011 2.17% 3.18% -1.04% -42.99% 2022-09-26
BTCARS 2741399 52,564 -1.88% -3.52% -6.78% -37.90% 2022-09-23
BTCNOK 206357 6,952 3.49% 3.50% 5.03% -43.10% 2022-09-26
BTCTWD 607906 8,451 1.41% -0.64% -0.79% -48.00% 2022-09-26
BTCIRR 793926000 9,830,100 -1.22% -4.75% -11.98% -57.89% 2022-09-25
BTCAED 70148 724 1.04% -2.19% -4.44% -54.72% 2022-09-26
BTCCOP 86631132 3,080,489 3.69% -0.98% -9.32% -47.22% 2022-09-26
BTCCRC 12093937 186,553 1.57% -2.34% -12.04% -54.69% 2022-09-26
BTCCUC 452376 9,531 -2.06% -5.02% -12.23% -58.01% 2022-09-23
BTCCVE 2191501 48,747 2.27% 2.05% -1.50% -44.88% 2022-09-26
BTCCZK 489518 11,017 2.30% 2.64% -1.26% -46.58% 2022-09-26
BTCDAI 19105.9632 190.8575 1.01% -3.28% -11.93% -55.37% 2022-09-26
BTCDJF 3388663 33,381 0.99% -3.34% -11.99% -55.43% 2022-09-26
BTCDKK 147786 3,178 2.20% 2.02% -1.52% -44.89% 2022-09-26
BTCDOP 1014959 13,134 1.31% -3.40% -11.74% -57.93% 2022-09-26
BTCDOT 3008.2665 50.4714 -1.65% 4.60% 5.13% 116.56% 2022-09-26
BTCDZD 2679011 34,676 1.31% -2.02% -5.06% -53.40% 2022-09-26
BTCEGP 370748 2,896 0.79% -3.70% -9.80% -47.23% 2022-09-26
BTCERN 287451 4,716 1.67% -2.97% -11.66% -55.26% 2022-09-26
BTCETB 1004129 13,339 1.35% -2.13% -5.08% -48.26% 2022-09-26
BTCATM 1337.3492 12.6327 -0.94% 11.99% -19.77% 33.32% 2022-09-26
BTCCDF 38087498 219,857 0.58% -4.01% -12.47% -55.12% 2022-09-26
BTCCLP 18958946 698,789 3.83% 4.12% -5.00% -44.14% 2022-09-26
BTCFJD 43065.3 568.6 -1.30% -3.99% -8.93% -54.31% 2022-09-23
BTCAFN 1684976 21,512 1.29% -3.28% -12.02% -55.23% 2022-09-26
BTCALG 51166.0070 2,696.7763 5.56% -23.29% -28.55% 113.75% 2022-09-26
BTCALL 2300178 42,068 1.86% 1.68% -2.35% -47.33% 2022-09-26
BTCAMD 7870036 42,611 0.54% -2.04% -3.47% -61.84% 2022-09-26
BTCAOA 8040978 124,398 1.57% -2.42% -5.11% -68.21% 2022-09-26
BTCBSD 18849.0 397.1 -2.06% -4.56% -13.11% -55.99% 2022-09-23
BTCBWP 254887 3,851 1.53% -1.01% -7.76% -47.16% 2022-09-26
BTCBYR 48073.2 609.5 1.28% -3.34% -11.99% -55.02% 2022-09-26
BTCAVX 1103.5295 12.7621 1.17% 0.91% 17.07% 178.49% 2022-09-26
BTCAZN 32370.2 458.8 1.44% -3.19% -11.86% -55.36% 2022-09-26
BTCBCH 164.7343 1.9441 -1.17% -0.28% -0.35% 97.14% 2022-09-26
BTCBDT 1924761 9,147 -0.47% -5.04% 0.52% -46.15% 2022-09-26
BTCBGN 38860.3 841.8 2.21% 2.01% -1.52% -44.90% 2022-09-26
BTCBHD 7197.3 70.9 0.99% -3.31% -11.97% -55.42% 2022-09-26
BTCBIF 38797624 528,499 1.38% -3.21% -11.65% -54.11% 2022-09-26
BTCBIH 38531.5 503.6 1.32% -0.06% -9.46% -46.09% 2022-09-26
BTCBNB 69.7263 0.6364 0.92% -3.20% -4.79% -41.73% 2022-09-26
BTCBND 27461.6 492.4 1.83% -0.09% -2.47% -51.89% 2022-09-26
BTCBOB 130774 1,658 1.28% -3.80% -11.10% -57.35% 2022-09-26
BTCISK 2753032 43,489 1.61% 0.27% -3.74% -48.94% 2022-09-26
BTCJMD 2884820 39,564 1.39% -2.62% -11.42% -54.16% 2022-09-26
BTCJOD 13515.0 131.6 0.98% -2.25% -4.49% -54.74% 2022-09-26
BTCILS 67242 1,297 1.97% 0.15% 0.52% -50.18% 2022-09-26
BTCIQD 27838113 268,088 0.97% -3.32% -12.01% -55.45% 2022-09-26
BTCGEL 53651 1,062 2.02% -1.88% -5.53% -58.90% 2022-09-26
BTCGHS 191865 3,375 1.79% -0.75% -3.45% -23.80% 2022-09-26
BTCGMD 1085819 17,799 1.67% -0.97% -1.40% -50.11% 2022-09-26
BTCGNF 164028318 1,889,220 1.17% -3.56% -11.83% -60.58% 2022-09-26
BTCGTQ 149742 2,154 1.46% -2.71% -10.58% -54.75% 2022-09-26
BTCGYD 3920215 82,597 -2.06% -5.02% -12.32% -57.93% 2022-09-23
BTCHKD 149929 1,978 1.34% -2.18% -5.30% -54.32% 2022-09-26
BTCHNL 469488 6,297 1.36% -3.14% -11.31% -54.33% 2022-09-26
BTCHRV 148417 2,254 1.54% 0.05% -9.18% -45.86% 2022-09-26
BTCHTG 2186484 26,822 -1.21% -4.20% -17.89% -50.30% 2022-09-23
BTCHUF 8102479 209,272 2.65% 4.38% -1.62% -37.21% 2022-09-26
BTCKYD 15746.6 196.2 1.26% -3.36% -12.01% -55.44% 2022-09-26
BTCKZT 9109944 27,742 0.31% -2.40% -4.68% -49.09% 2022-09-26
BTCLAK 305353800 2,680,671 -0.87% -2.76% -7.82% -27.48% 2022-09-23
BTCLBP 28739011 358,071 1.26% -3.35% -12.00% -55.43% 2022-09-26
BTCLKR 6852165 85,374 1.26% -3.83% -11.52% -19.61% 2022-09-26
BTCLNK 2482.9599 78.0654 3.25% -3.91% -18.50% 34.84% 2022-09-26
BTCLRD 2883897 60,762 -2.06% -5.02% -11.42% -62.28% 2022-09-23
BTCLSL 344893 6,648 1.97% -0.04% 1.68% -45.32% 2022-09-26
BTCLTC 358.838 5.246 1.48% 1.62% -5.15% 27.63% 2022-09-26
BTCLUN 68153571.4286 26,361,428.5714 -27.89% 6.98% -68.58% 9,087,329.03% 2022-09-26
BTCLYD 95325 899 0.95% -2.52% -10.67% -50.79% 2022-09-26
BTCMAD 209308 4,608 2.25% 0.94% -1.81% -44.87% 2022-09-26
BTCMDL 371107 6,945 1.91% -1.48% -4.50% -49.99% 2022-09-26
BTCMGA 79454798 1,137,203 1.45% -1.30% -4.25% -52.16% 2022-09-26
BTCMKD 1216541 26,792 2.25% 1.53% -1.57% -44.81% 2022-09-26
BTCMMK 39464151 831,492 -2.06% -5.02% -12.23% -49.50% 2022-09-23
BTCMNT 61447740 1,390,907 -2.21% -3.84% -8.88% -51.44% 2022-09-23
BTCMOP 154286 1,892 1.24% -2.28% -5.38% -54.37% 2022-09-26
BTCMTC 25633.0007 176.4719 0.69% 4.57% -3.96% -32.41% 2022-09-26
BTCMUR 857781 20,885 2.50% -4.33% -10.13% -52.99% 2022-09-26
BTCMVR 294260 3,608 1.24% -3.38% -12.03% -55.45% 2022-09-26
BTCMWK 19414856 337,783 1.77% -2.92% -11.45% -43.87% 2022-09-26
BTCTZS 44438719 614,794 1.40% -2.20% -5.26% -54.31% 2022-09-26
BTCUAH 698351 10,362 1.51% -3.12% -11.80% -38.94% 2022-09-26
BTCUGX 73279180 1,276,000 1.77% -1.51% -5.04% -50.54% 2022-09-26
BTCUNI 3339.0125 3.1020 -0.09% -1.72% 8.36% 53.41% 2022-09-26
BTCURY 776358 10,523 1.37% -4.01% -11.39% -57.45% 2022-09-26
BTCUSC 19109.3377 206.7157 1.09% -3.25% -11.94% -55.39% 2022-09-26
BTCTTD 129456 1,696 1.33% -2.91% -11.67% -55.34% 2022-09-26
BTCADA 42966.9170 574.9545 1.36% 2.95% -9.29% 128.85% 2022-09-26
BTCUST 19109.7199 205.2075 1.09% -3.25% -11.91% -55.35% 2022-09-26
BTCUZS 210922883 3,110,207 1.50% -2.47% -10.79% -53.54% 2022-09-26
BTCVND 453203544 6,482,244 1.45% -2.97% -10.81% -53.51% 2022-09-26
BTCXAF 13035744 304,941 2.40% 2.02% -1.51% -44.89% 2022-09-26
BTCXLM 165954.4902 4,569.7041 2.83% -10.05% -16.32% 8.95% 2022-09-26
BTCXMR 133.5944 1.2610 -0.94% 0.92% -7.10% -27.00% 2022-09-26
BTCXOF 12862701 295,130 2.35% -0.42% -9.54% -45.89% 2022-09-26
BTCXPF 2356590 42,498 1.84% 1.51% -2.02% -45.16% 2022-09-26
BTCXRP 40779.4 2,912.8 7.69% -28.72% -34.15% -10.17% 2022-09-26
BTCYER 4776045 64,737 1.37% -3.17% -11.92% -55.40% 2022-09-26
BTCZAR 345130 7,931 2.35% 0.06% 1.60% -45.29% 2022-09-26
BTCNPR 2492049 49,596 2.03% -0.01% -3.45% -49.99% 2022-09-26
BTCNIO 685298 8,996 1.33% -3.29% -11.95% -54.39% 2022-09-26
BTCOMR 7347.0 88.2 1.22% -3.30% -12.01% -55.44% 2022-09-26
BTCPAB 18849.0 397.1 -2.06% -5.02% -12.23% -58.01% 2022-09-23
BTCPEN 73700 839 -1.13% -4.42% -10.84% -59.92% 2022-09-23
BTCPGK 66415 1,414 -2.08% -5.02% -12.19% -57.86% 2022-09-23
BTCPHP 1125954 18,764 1.69% 0.56% -0.87% -47.73% 2022-09-26
BTCPKR 4489276 36,102 -0.80% -4.59% -5.50% -37.95% 2022-09-26
BTCMYR 87801 1,529 1.77% -1.93% -9.73% -51.04% 2022-09-26
BTCMZN 1206911 14,900 1.25% -3.37% -12.01% -55.42% 2022-09-26
BTCNAD 345059 7,190 2.13% 0.03% 1.67% -45.29% 2022-09-26
BTCKES 2300915 31,495 1.39% -2.14% -4.88% -50.54% 2022-09-26
BTCKGS 1556827 19,397 1.26% -2.74% -10.62% -57.14% 2022-09-26
BTCKHR 78423413 1,010,570 1.31% -3.27% -11.69% -54.98% 2022-09-26
BTCKMF 9712012 222,294 2.34% 0.21% -9.73% -46.02% 2022-09-26
BTCPYG 132045539 2,921,290 -2.16% -4.63% -10.61% -57.19% 2022-09-23
BTCQAR 70082 935 1.35% -1.40% -4.62% -54.37% 2022-09-26
BTCRON 98136 2,082 2.17% 2.27% 0.01% -44.98% 2022-09-26
BTCRSD 2329974 50,564 2.22% 2.11% -1.44% -45.03% 2022-09-26
BTCSCR 267362 3,506 1.33% 0.70% -5.07% -55.07% 2022-09-26
BTCSDG 10794583 109,659 1.03% -3.28% -11.96% -42.62% 2022-09-26
BTCRWF 20171778 271,380 1.36% -2.04% -2.34% -52.72% 2022-09-26
BTCSGD 27459.1 489.9 1.82% -0.09% -2.48% -51.92% 2022-09-26
BTCSLL 288329236 1,692,493 0.59% -0.69% -4.76% -35.89% 2022-09-26
BTCSOL 582.6818 1.6459 -0.28% -4.88% -5.85% 89.42% 2022-09-26
BTCSOS 10789805 109,610 1.03% -3.31% -11.96% -56.19% 2022-09-26
BTCSRD 524096 6,861 1.33% -4.34% -1.41% -42.78% 2022-09-26
BTCSSP 11935625 178,919 1.52% -5.38% -14.20% 58.95% 2022-09-26
BTCSTD 483492 7,410 1.56% 0.10% -9.31% -45.99% 2022-09-26
BTCSVC 167095 2,170 1.32% -3.30% -11.96% -55.42% 2022-09-26
BTCSYP 47952567 487,134 1.03% -3.27% -11.96% -55.42% 2022-09-26
BTCSZL 344691 6,332 1.87% -0.13% 1.58% -45.37% 2022-09-26
BTCTHB 725025 17,622 2.49% 0.51% -1.06% -48.82% 2022-09-26
BTCTJS 187724 4,725 -2.46% -7.06% -15.49% -61.32% 2022-09-26
BTCTMT 66650 677 1.03% -3.30% -11.96% -55.41% 2022-09-26
BTCTND 63247 1,622 2.63% 1.37% -1.94% -46.35% 2022-09-26

Exchange Rates

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Valuta.