Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDBTC 0.0000120 0.0000007 -5.29% 3.51% 15.25% 12.34% -13.14% 2025-03-11
ETHBTC 0.0230995 0.0000865 -0.37% -7.08% -17.39% -35.28% -58.45% 2025-03-12
EURBTC 0.0000135116 0.0000003238 2.46% 13.41% 24.77% 21.71% -9.70% 2025-03-12
GBPBTC 0.0000160276 0.0000003861 2.47% 12.56% 23.25% 19.46% -8.37% 2025-03-12
AUDBTC 0.0000077738 0.0000001671 2.20% 11.12% 18.90% 17.20% -14.09% 2025-03-12
NZDBTC 0.0000070652 0.0000001687 2.45% 9.68% 22.20% 17.87% -18.35% 2025-03-12
LNKBTC 0.000 0.000 0.96% -6.33% -18.59% -25.19% -45.03% 2025-03-12
DOTBTC 0.000 0.000 -1.44% -2.93% -9.87% -32.12% -68.18% 2025-03-12
BCHBTC 0.004 0.000 -0.90% 10.77% 15.96% -12.61% -33.25% 2025-03-12
DAIBTC 0.000 0.000 0.76% 6.18% 19.11% 13.52% -13.51% 2025-03-12
AVXBTC 0.000 0.000 1.11% -6.91% -21.16% -43.97% -72.61% 2025-03-12
ADABTC 0.000 0.000 1.54% -17.60% 8.42% -1.81% -15.71% 2025-03-12
ALGBTC 0.000 0.000 -1.85% -15.60% -26.23% -37.09% -49.01% 2025-03-12
BNBBTC 0.007 0.000 1.04% 0.69% -5.16% -9.77% -11.10% 2025-03-12
USTBTC 0.000 0.000 -5.19% 3.64% 15.33% 12.62% -13.11% 2025-03-11
XLMBTC 0.000 0.000 1.14% -8.51% -6.48% -12.51% 42.88% 2025-03-11
XMRBTC 0.003 0.000 -0.48% -0.16% 9.30% 23.13% 26.34% 2025-03-11
XRPBTC 0.0000263892 0.0000007627 2.98% -4.81% 4.74% 18.72% 163.38% 2025-03-11
LTCBTC 0.00108730 0.00000333 -0.31% -8.46% -12.82% -1.22% -20.28% 2025-03-12
LUNBTC 0.000 0.000 2.55% -6.27% 4.38% -35.28% -69.42% 2025-03-10
UNIBTC 0.000 0.000 -0.88% -10.02% -23.76% -47.33% -62.88% 2025-03-11
ATMBTC 0.000 0.000 -0.05% -1.83% -9.65% -29.23% -75.31% 2025-03-12
USCBTC 0.000 0.000 -5.22% 3.58% 15.32% 12.40% -13.09% 2025-03-11
MTCBTC 0.000 0.000 -0.91% -9.24% -22.39% -46.02% -84.32% 2025-03-12
SOLBTC 0.002 0.000 2.17% -6.93% -25.79% -24.25% -25.66% 2025-03-11
SRDBTC 0.00000033671 0.00000001852 -5.21% 3.23% 13.70% 11.36% -14.13% 2025-03-11
SSPBTC 0.000000002858 0.000000000068 2.44% 19.48% 20.90% 3.55% -68.59% 2025-03-10
SVCBTC 0.00000141225 0.00000003189 2.31% 7.83% 20.96% 15.30% -12.19% 2025-03-12
SZLBTC 0.00000067068 0.00000000689 1.04% 8.18% 21.55% 17.77% -11.03% 2025-03-12
THBBTC 0.000000365595 0.000000007838 2.19% 7.29% 21.75% 17.11% -7.14% 2025-03-12
TJSBTC 0.00000113363 0.00000002046 1.84% 7.23% 20.40% 14.77% -12.11% 2025-03-12
TMTBTC 0.00000353331 0.00000007725 2.24% 6.17% 18.21% 15.22% -11.03% 2025-03-12
TNDBTC 0.00000401113 0.00000008975 2.29% 9.45% 25.57% 19.34% -12.11% 2025-03-12
TRYBTC 0.00000033782 0.00000000748 2.26% 7.42% 19.35% 11.38% -23.11% 2025-03-12
TTDBTC 0.00000182060 0.00000003755 2.11% 7.23% 20.23% 14.94% -12.54% 2025-03-12
TWDBTC 0.000000375924 0.000000008843 2.41% 7.54% 20.90% 15.07% -16.36% 2025-03-12
UAHBTC 0.000000297863 0.000000006479 2.22% 8.00% 22.02% 16.87% -19.42% 2025-03-12
MURBTC 0.000000274543 0.000000005728 2.13% 10.99% 25.37% 19.89% -11.03% 2025-03-12
MVRBTC 0.00000079217 0.00000003008 -3.66% 5.03% 16.94% 13.98% -11.87% 2025-03-11
MXNBTC 0.00000061297 0.00000001702 2.86% 10.19% 23.20% 19.26% -26.84% 2025-03-12
MYRBTC 0.00000272332 0.00000001357 -0.50% 6.13% 19.21% 13.63% -9.52% 2025-03-12
MZNBTC 0.000000193714 0.000000004731 2.50% 6.95% 19.97% 15.51% -12.96% 2025-03-12
NADBTC 0.00000067147 0.00000000808 1.22% 8.22% 21.76% 17.99% -10.97% 2025-03-12
NGNBTC 0.000000007965 0.000000000081 1.03% 4.20% 17.43% 14.75% -8.77% 2025-03-12
NIOBTC 0.000000335760 0.000000005763 1.75% 7.24% 20.29% 14.67% -12.65% 2025-03-12
NOKBTC 0.00000116293 0.00000002911 2.57% 12.57% 28.27% 23.54% -13.07% 2025-03-12
NPRBTC 0.000000088543 0.000000001988 2.30% 7.88% 20.50% 13.17% -16.67% 2025-03-12
URYBTC 0.000000292825 0.000000006958 2.43% 8.83% 24.32% 19.30% -19.24% 2025-03-12
LYDBTC 0.00000256757 0.00000005475 2.18% 12.54% 21.32% 17.48% -9.89% 2025-03-12
MADBTC 0.00000127515 0.00000002699 2.16% 12.75% 22.84% 20.38% -6.55% 2025-03-12
MDLBTC 0.00000069032 0.00000000602 0.88% 13.78% 24.01% 17.76% -11.67% 2025-03-12
MKDBTC 0.000000217538 0.000000002208 1.03% 12.84% 23.58% 19.62% -10.74% 2025-03-12
MOPBTC 0.00000153232 0.00000002429 1.61% 11.12% 18.74% 14.44% -9.67% 2025-03-12
YERBTC 0.000000050257 0.000000001164 2.37% 8.10% 21.91% 16.80% -10.72% 2025-03-12
ZARBTC 0.00000067370 0.00000000945 1.42% 8.49% 22.17% 18.50% -10.66% 2025-03-12
XPFBTC 0.000000113116 0.000000002259 2.04% 10.50% 26.88% 21.29% -12.47% 2025-03-12
BNDBTC 0.0000092799 0.0000002050 2.26% 11.85% 20.42% 18.22% -9.57% 2025-03-12
BOBBTC 0.00000178817 0.00000002497 1.42% 10.92% 18.53% 15.71% -10.26% 2025-03-12
BRLBTC 0.00000212338 0.00000004483 2.16% 9.17% 19.86% 22.53% -24.98% 2025-03-12
BSDBTC 0.0000120779 0.0000006341 -4.99% 3.85% 15.63% 12.70% -12.86% 2025-03-11
BWPBTC 0.00000090144 0.00000001251 1.41% 12.29% 20.15% 17.48% -11.00% 2025-03-12
CADBTC 0.0000085845 0.0000002178 2.60% 11.46% 17.73% 15.17% -15.41% 2025-03-12
CHFBTC 0.0000140056 0.0000003227 2.36% 13.01% 22.22% 18.59% -9.97% 2025-03-12
CNYBTC 0.00000170788 0.00000003658 2.19% 11.92% 19.99% 16.93% -10.13% 2025-03-12
CUCBTC 0.00000050325 0.00000002642 -4.99% 3.85% 15.63% 12.70% -12.86% 2025-03-11
CVEBTC 0.000000121681 0.000000002562 2.15% 13.82% 24.77% 21.12% -10.35% 2025-03-12
CZKBTC 0.00000053898 0.00000001157 2.19% 13.03% 24.59% 22.34% -9.07% 2025-03-12
ALLBTC 0.000000135217 0.000000000749 0.56% 12.03% 23.12% 19.62% -6.66% 2025-03-12
AOABTC 0.000000013281 0.000000000169 1.29% 5.70% 18.57% 14.34% -20.81% 2025-03-12
ARSBTC 0.000000011581 0.000000000248 2.19% 11.54% 18.25% 11.41% -28.03% 2025-03-12
AEDBTC 0.00000335757 0.00000006901 2.10% 11.67% 19.16% 15.08% -9.79% 2025-03-12
AFNBTC 0.000000174081 0.000000003224 1.89% 14.80% 23.18% 14.27% -9.52% 2025-03-12
AZNBTC 0.0000071341 0.0000000295 0.41% 5.52% 18.37% 12.83% -14.07% 2025-03-12
GELBTC 0.00000446433 0.00000011821 2.72% 11.26% 20.88% 17.26% -13.94% 2025-03-12
GHSBTC 0.00000079842 0.00000001916 2.46% 12.07% 19.14% 9.52% -24.94% 2025-03-12
GMDBTC 0.000000165692 0.000000000613 -0.37% 4.32% 17.10% 11.55% -20.17% 2025-03-12
GTQBTC 0.00000160503 0.00000003647 2.33% 11.99% 19.58% 15.40% -8.47% 2025-03-12
GYDBTC 0.000000057518 0.000000003189 -5.25% 3.66% 15.25% 12.28% -13.52% 2025-03-12
HKDBTC 0.00000159396 0.00000003959 2.55% 12.17% 19.96% 15.52% -8.77% 2025-03-12
HNLBTC 0.00000048389 0.00000001117 2.36% 11.90% 19.18% 14.30% -12.76% 2025-03-12
HTGBTC 0.000000094362 0.000000001882 2.04% 11.60% 18.54% 14.64% -9.02% 2025-03-12
HUFBTC 0.000000033824 0.000000000933 2.84% 13.04% 25.60% 25.36% -10.51% 2025-03-12
ILSBTC 0.00000340007 0.00000009360 2.83% 10.92% 17.15% 15.40% -9.75% 2025-03-12
INRBTC 0.000000141957 0.000000003357 2.42% 11.66% 18.85% 13.36% -13.99% 2025-03-12
ISKBTC 0.000000092226 0.000000002461 2.74% 13.69% 25.01% 19.61% -8.59% 2025-03-12
JMDBTC 0.000000078766 0.000000001448 1.87% 11.27% 19.59% 13.71% -11.13% 2025-03-12
JODBTC 0.0000170231 0.0000008937 -4.99% 5.40% 18.23% 12.68% -14.35% 2025-03-11
JPYBTC 0.000000083524 0.000000001796 2.20% 12.61% 23.33% 22.63% -9.73% 2025-03-12
KESBTC 0.000000095778 0.000000002078 2.22% 11.89% 19.30% 15.16% -4.01% 2025-03-12
KGSBTC 0.000000141613 0.000000003500 2.53% 12.15% 19.67% 14.96% -7.29% 2025-03-12
KYDBTC 0.0000145298 0.0000007628 -4.99% 3.85% 15.63% 12.70% -13.51% 2025-03-11
LKRBTC 0.000000041894 0.000000001009 2.47% 11.89% 19.96% 14.61% -6.22% 2025-03-12
DJFBTC 0.000000069391 0.000000001385 2.04% 11.60% 19.09% 14.99% -9.84% 2025-03-12
DKKBTC 0.00000180925 0.00000004118 2.33% 13.27% 24.63% 21.54% -9.86% 2025-03-12
DOPBTC 0.000000197026 0.000000003873 2.01% 11.12% 17.66% 11.94% -15.09% 2025-03-12
BDTBTC 0.000000101550 0.000000001733 1.74% 11.27% 18.73% 12.76% -18.65% 2025-03-12
BGNBTC 0.0000068761 0.0000001294 1.92% 12.87% 24.28% 21.23% -10.14% 2025-03-12
BHDBTC 0.0000327516 0.0000007080 2.21% 11.80% 19.28% 15.25% -9.84% 2025-03-12
DZDBTC 0.000000092771 0.000000001887 2.08% 11.78% 21.07% 17.15% -9.06% 2025-03-12
EGPBTC 0.00000024389 0.00000000496 2.08% 11.80% 19.20% 15.59% -13.64% 2025-03-12
ERNBTC 0.00000080798 0.00000000279 0.35% 9.75% 17.11% 13.09% -11.34% 2025-03-12
ETBBTC 0.000000094374 0.000000000479 0.51% 6.83% 14.49% 12.36% -60.97% 2025-03-12
LRDBTC 0.000000060389 0.000000003171 -4.99% 3.85% 15.05% 3.96% -15.91% 2025-03-11
LSLBTC 0.00000067185 0.00000000847 1.28% 11.17% 19.86% 18.06% -8.74% 2025-03-12
FJDBTC 0.0000053893 0.0000000449 0.84% 10.19% 18.19% 17.17% -11.04% 2025-03-12
OMRBTC 0.0000317885 0.0000004198 1.34% 5.23% 17.18% 14.20% -11.70% 2025-03-12
PABBTC 0.0000123680 0.0000002901 2.40% 7.93% 21.07% 15.41% -12.11% 2025-03-12
PENBTC 0.00000337312 0.00000007496 2.27% 7.97% 22.66% 18.15% -11.64% 2025-03-12
PGKBTC 0.00000306974 0.00000003065 -0.99% 4.15% 16.70% 16.36% -17.81% 2025-03-12
PHPBTC 0.000000215367 0.000000005006 2.38% 8.29% 22.75% 16.73% -15.47% 2025-03-12
PKRBTC 0.000000044123 0.000000000995 2.31% 7.73% 20.50% 14.61% -12.54% 2025-03-12
PLNBTC 0.00000321483 0.00000007491 2.39% 9.95% 26.18% 23.91% -10.40% 2025-03-12
QARBTC 0.00000339218 0.00000007053 2.12% 7.87% 21.04% 15.36% -12.16% 2025-03-12
RONBTC 0.00000271079 0.00000006143 2.32% 10.81% 27.20% 21.54% -12.47% 2025-03-12
RSDBTC 0.000000115229 0.000000002588 2.30% 10.89% 27.21% 21.50% -12.25% 2025-03-12
RUBBTC 0.000000142032 0.000000000969 0.69% 11.23% 30.68% 50.42% -7.46% 2025-03-12
SARBTC 0.00000329695 0.00000007657 2.38% 7.90% 21.05% 15.56% -12.13% 2025-03-12
SCRBTC 0.00000086027 0.00000002024 2.41% 7.76% 20.69% 14.40% -14.84% 2025-03-12
SDGBTC 0.000000020591 0.000000000421 2.09% 7.60% 20.70% 15.05% -12.39% 2025-03-12
SEKBTC 0.00000122847 0.00000002209 1.83% 11.69% 30.91% 26.82% -10.59% 2025-03-12
SGDBTC 0.0000092806 0.0000002006 2.21% 8.39% 23.00% 18.27% -12.15% 2025-03-12

Exchange Rates