Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDBTC 0.0519000 0.0004000 -0.76% -1.52% 3.80% 117.15% 2022-09-27
EURBTC 0.0000503123 0.0000010713 -2.09% -2.00% 1.56% 81.45% 2022-09-26
GBPBTC 0.0000559584 0.0000015990 -2.78% -4.45% -3.56% 72.23% 2022-09-26
AUDBTC 0.0000337900 0.0000008574 -2.47% -0.70% 6.14% 99.49% 2022-09-26
NZDBTC 0.0000294884 0.0000009854 -3.23% -3.40% -3.29% 77.48% 2022-09-26
OMRBTC 0.0001363216 0.0000014431 -1.05% 3.57% 13.82% 124.75% 2022-09-26
PABBTC 0.0000530532 0.0000010947 2.11% 5.29% 13.93% 138.15% 2022-09-23
PENBTC 0.00001331705 0.00000025154 -1.85% 1.88% 11.39% 133.76% 2022-09-26
PGKBTC 0.00001505675 0.00000031383 2.13% 5.29% 13.88% 137.32% 2022-09-23
PHPBTC 0.000000888905 0.000000014282 -1.58% -0.47% 0.97% 91.47% 2022-09-26
PKRBTC 0.000000219277 0.000000001699 -0.77% 3.18% 4.17% 58.64% 2022-09-26
PLNBTC 0.00001058291 0.00000023016 -2.13% -3.09% 1.05% 75.42% 2022-09-26
QARBTC 0.00001434101 0.00000012090 -0.84% 1.94% 5.38% 120.26% 2022-09-26
RONBTC 0.00001019031 0.00000022044 -2.12% -2.22% -0.01% 81.75% 2022-09-26
RSDBTC 0.000000429295 0.000000009415 -2.15% -2.04% 1.49% 81.95% 2022-09-26
RUBBTC 0.000000907275 0.000000025529 -2.74% 6.39% 10.74% 177.65% 2022-09-26
SARBTC 0.00001392468 0.00000013743 -0.98% 2.21% 4.55% 120.29% 2022-09-26
SCRBTC 0.00000374025 0.00000004970 -1.31% -0.70% 5.35% 122.56% 2022-09-26
SDGBTC 0.000000092652 0.000000000938 -1.00% 3.41% 13.61% 74.32% 2022-09-26
SEKBTC 0.00000461786 0.00000007853 -1.67% -2.95% -0.59% 69.57% 2022-09-26
SGDBTC 0.0000364178 0.0000006616 -1.78% 0.09% 2.55% 108.00% 2022-09-26
SOLBTC 0.0018 0.0000 2.61% 7.57% 8.68% -45.98% 2022-09-26
SRDBTC 0.00000190805 0.00000002531 -1.31% 4.54% 1.43% 74.76% 2022-09-26
SSPBTC 0.000000084246 0.000000000812 -0.95% 6.27% 17.19% -36.74% 2022-09-26
SVCBTC 0.00000595715 0.00000010622 -1.75% 2.94% 13.07% 123.26% 2022-09-26
SZLBTC 0.00000290115 0.00000005429 -1.84% 0.13% -1.56% 83.04% 2022-09-26
THBBTC 0.000001379263 0.000000034358 -2.43% -0.51% 1.07% 95.40% 2022-09-26
TJSBTC 0.00000531214 0.00000011594 2.23% 7.29% 18.00% 157.80% 2022-09-26
TMTBTC 0.00001492670 0.00000023093 -1.52% 2.89% 13.01% 123.14% 2022-09-26
TNDBTC 0.00001581108 0.00000041612 -2.56% -1.35% 1.98% 86.40% 2022-09-26
TRYBTC 0.00000283683 0.00000004696 -1.63% 1.40% 4.03% 5.46% 2022-09-26
TTDBTC 0.00000772464 0.00000010252 -1.31% 3.00% 13.21% 123.90% 2022-09-26
TWDBTC 0.000001644992 0.000000023191 -1.39% 0.64% 0.80% 92.29% 2022-09-26
UAHBTC 0.000001429362 0.000000024151 -1.66% 3.04% 13.17% 63.47% 2022-09-26
UNIBTC 0.0003 0.0000 2.89% 4.60% -5.13% -32.99% 2022-09-26
URYBTC 0.000001280026 0.000000025739 -1.97% 3.52% 12.15% 133.57% 2022-09-26
USCBTC 0.0001 0.0000 -1.16% 3.27% 13.46% 123.99% 2022-09-26
GELBTC 0.00001863895 0.00000037654 -1.98% 1.91% 5.86% 143.30% 2022-09-26
GHSBTC 0.00000524713 0.00000005820 -1.10% 1.44% 4.27% 32.12% 2022-09-26
GMDBTC 0.000000920964 0.000000015348 -1.64% 0.98% 1.42% 100.43% 2022-09-26
GTQBTC 0.00000667817 0.00000009747 -1.44% 2.78% 11.84% 120.97% 2022-09-26
GYDBTC 0.000000255088 0.000000005264 2.11% 4.78% 15.09% 127.24% 2022-09-23
HKDBTC 0.00000666981 0.00000008916 -1.32% 2.23% 5.60% 118.93% 2022-09-26
HNLBTC 0.00000212998 0.00000002895 -1.34% 3.24% 12.76% 118.96% 2022-09-26
HRVBTC 0.00000673748 0.00000010422 -1.52% -0.05% 10.10% 84.71% 2022-09-26
HTGBTC 0.000000445698 0.000000011657 -2.55% 1.23% 16.99% 87.09% 2022-09-26
HUFBTC 0.000000123419 0.000000003272 -2.58% -4.19% 1.65% 59.26% 2022-09-26
ILSBTC 0.00001487156 0.00000029257 -1.93% -0.15% -0.52% 100.71% 2022-09-26
INRBTC 0.000000641549 0.000000011414 -1.75% -0.16% 3.49% 99.74% 2022-09-26
ISKBTC 0.000000363236 0.000000005830 -1.58% -0.27% 3.89% 95.87% 2022-09-26
JMDBTC 0.000000346642 0.000000004820 -1.37% 2.69% 12.90% 118.13% 2022-09-26
JODBTC 0.0000739921 0.0000007277 -0.97% 2.30% 4.70% 120.95% 2022-09-26
JPYBTC 0.000000361910 0.000000008121 -2.19% 1.24% 1.27% 69.42% 2022-09-26
KESBTC 0.000000432679 0.000000007962 -1.81% 1.73% 4.67% 101.28% 2022-09-26
KGSBTC 0.000000640326 0.000000010110 -1.55% 2.50% 11.53% 132.58% 2022-09-26
KYDBTC 0.0000629673 0.0000013396 -2.08% 2.60% 12.69% 122.51% 2022-09-26
LKRBTC 0.000000145557 0.000000002224 -1.50% 3.71% 12.72% 24.07% 2022-09-26
LNKBTC 0.0004 0.0000 -1.56% 5.77% 24.69% -24.63% 2022-09-26
LRDBTC 0.000000346753 0.000000007155 2.11% 5.29% 12.89% 165.08% 2022-09-23
LSLBTC 0.00000289945 0.00000005698 -1.93% 0.04% -1.65% 82.88% 2022-09-26
LTCBTC 0.00277853 0.00004959 -1.75% -1.88% 5.12% -21.88% 2022-09-26
LUNBTC 0.0000 0.0000 48.34% -0.01% 240.43% -100.00% 2022-09-26
LYDBTC 0.00001049149 0.00000009879 -0.93% 2.59% 11.96% 103.23% 2022-09-26
MADBTC 0.00000477817 0.00000010702 -2.19% -0.92% 1.85% 81.40% 2022-09-26
MDLBTC 0.00000269464 0.00000005139 -1.87% 1.50% 4.71% 99.96% 2022-09-26
MKDBTC 0.000000824850 0.000000015664 -1.86% -1.17% 1.95% 81.81% 2022-09-26
MOPBTC 0.00000648730 0.00000007463 -1.14% 2.42% 5.78% 119.35% 2022-09-26
MTCBTC 0.0000 0.0000 0.47% -3.25% 5.35% 49.69% 2022-09-26
MURBTC 0.000001165053 0.000000029839 -2.50% 4.46% 11.20% 112.59% 2022-09-26
MVRBTC 0.00000339257 0.00000004798 -1.39% 3.32% 13.48% 124.08% 2022-09-26
MXNBTC 0.00000256719 0.00000006194 -2.36% -0.19% 3.61% 117.63% 2022-09-26
MYRBTC 0.00001144127 0.00000015000 -1.29% 2.43% 11.29% 105.19% 2022-09-26
MZNBTC 0.000000828562 0.000000010357 -1.23% 3.49% 13.65% 124.30% 2022-09-26
NADBTC 0.00000289601 0.00000006372 -2.15% -0.10% -1.71% 82.65% 2022-09-26
NGNBTC 0.000000121760 0.000000001605 -1.30% 3.02% 11.22% 114.35% 2022-09-26
NIOBTC 0.000001459220 0.000000019409 -1.31% 3.40% 13.57% 119.26% 2022-09-26
NOKBTC 0.00000484597 0.00000016894 -3.37% -3.38% -4.79% 75.74% 2022-09-26
NPRBTC 0.000000401941 0.000000007483 -1.83% 0.18% 3.75% 100.28% 2022-09-26
AVXBTC 0.0009 0.0000 -0.96% -0.71% -14.42% -64.02% 2022-09-26
AZNBTC 0.0000308926 0.0000004442 -1.42% 3.29% 13.45% 124.02% 2022-09-26
BCHBTC 0.0061 0.0001 1.10% 0.20% 0.28% -49.31% 2022-09-26
BDTBTC 0.000000516382 0.000000000706 -0.14% 6.48% 5.23% 96.82% 2022-09-26
BGNBTC 0.0000257332 0.0000005698 -2.17% -1.97% 1.54% 81.48% 2022-09-26
BHDBTC 0.0001378525 0.0000024702 -1.76% 2.61% 12.71% 122.55% 2022-09-26
BIHBTC 0.0000258527 0.0000004438 -1.69% -0.32% 10.02% 84.76% 2022-09-26
BNBBTC 0.0143 0.0001 -1.03% 3.18% 4.91% 71.43% 2022-09-26
BNDBTC 0.0000364145 0.0000006649 -1.79% 0.09% 2.54% 107.84% 2022-09-26
BOBBTC 0.00000763633 0.00000010866 -1.40% 3.81% 12.34% 134.13% 2022-09-26
BRLBTC 0.00000971261 0.00000037451 -3.71% 0.77% 7.69% 121.92% 2022-09-26
BSDBTC 0.0000530532 0.0000010947 2.11% 4.78% 15.09% 127.24% 2022-09-23
BWPBTC 0.00000392235 0.00000006115 -1.54% 1.00% 8.39% 89.20% 2022-09-26
CADBTC 0.0000381243 0.0000009170 -2.35% -1.37% 0.08% 103.05% 2022-09-26
CHFBTC 0.0000527216 0.0000013095 -2.42% -0.72% 2.97% 105.87% 2022-09-26
CNYBTC 0.00000729982 0.00000013789 -1.85% -0.16% 1.84% 98.89% 2022-09-26
CUCBTC 0.00000221055 0.00000004562 2.11% 5.29% 13.93% 138.15% 2022-09-23
CVEBTC 0.000000456308 0.000000010381 -2.22% -2.01% 1.52% 81.43% 2022-09-26
CZKBTC 0.00000204283 0.00000004704 -2.25% -2.57% 1.27% 87.20% 2022-09-26
DAIBTC 0.0001 0.0000 -0.97% 3.42% 13.57% 124.12% 2022-09-26
DJFBTC 0.000000296688 0.000000001349 -0.45% 4.01% 14.24% 125.57% 2022-09-26
DKKBTC 0.00000676654 0.00000014872 -2.15% -1.98% 1.54% 81.46% 2022-09-26
DOPBTC 0.000000985262 0.000000012917 -1.29% 3.52% 13.30% 137.72% 2022-09-26
DOTBTC 0.0003 0.0000 1.88% -4.21% -4.70% -53.73% 2022-09-26
DZDBTC 0.000000373272 0.000000004895 -1.29% 2.06% 5.33% 114.60% 2022-09-26
EGPBTC 0.00000273125 0.00000001277 0.47% 5.16% 12.27% 91.88% 2022-09-26
ERNBTC 0.00000347886 0.00000005802 -1.64% 3.06% 13.20% 123.52% 2022-09-26
ETBBTC 0.000000995888 0.000000013407 -1.33% 2.18% 5.35% 93.28% 2022-09-26
ETHBTC 0.0687560 0.0003869 0.57% -5.54% -11.40% 0.52% 2022-09-26
USTBTC 0.0001 0.0000 -1.17% 3.26% 13.41% 123.78% 2022-09-26
XLMBTC 0.0000 0.0000 -3.90% 9.86% 18.09% -9.30% 2022-09-26
XMRBTC 0.0076 0.0002 2.53% 0.65% 9.34% 39.15% 2022-09-26
XPFBTC 0.000000423339 0.000000008796 -2.04% -1.72% 1.82% 81.91% 2022-09-26
XRPBTC 0.0000245906 0.0000018179 -6.88% 40.69% 52.28% 11.63% 2022-09-26
YERBTC 0.000000209183 0.000000003072 -1.45% 3.18% 13.43% 124.00% 2022-09-26
ZARBTC 0.00000289418 0.00000007143 -2.41% -0.17% -1.69% 82.57% 2022-09-26
ADABTC 0.0000 0.0000 -0.91% -2.44% 10.72% -56.11% 2022-09-26
AEDBTC 0.00001425567 0.00000014874 -1.03% 3.40% 13.57% 124.27% 2022-09-26
AFNBTC 0.000000593480 0.000000007675 -1.28% 3.39% 13.67% 123.37% 2022-09-26
ALGBTC 0.0000 0.0000 -7.17% 27.74% 37.16% -54.16% 2022-09-26
ALLBTC 0.000000434749 0.000000008099 -1.83% -0.48% 10.12% 92.10% 2022-09-26
AOABTC 0.000000124363 0.000000001954 -1.55% 3.65% 13.31% 220.14% 2022-09-26
ARSBTC 0.000000364777 0.000000006862 1.92% 3.65% 7.28% 61.02% 2022-09-23
ATMBTC 0.0007 0.0000 0.89% -10.76% 24.58% -25.03% 2022-09-26
FJDBTC 0.0000232206 0.0000003026 1.32% 4.15% 9.81% 118.86% 2022-09-23

Exchange Rates

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Valuta.