USDBTC - Valutakursen

Pris Dag %Dag %År Dato
ADAUSD 0.45329 -0.00810 -1.76% 4.64% 2024-04-16
BNBUSD 538.0 -15.1 -2.73% 57.96% 2024-04-16
SOLUSD 132.3900 -6.2296 -4.49% 438.30% 2024-04-16
DOTUSD 6.51 -0.21 -3.07% -2.75% 2024-04-16
AVXUSD 34.50 -0.71 -2.02% 68.05% 2024-04-16
MTCUSD 0.69 -0.02 -3.03% -40.59% 2024-04-16
ATMUSD 7.94 -0.21 -2.61% -35.66% 2024-04-16
DAIUSD 0.99961 0.00220 0.22% -0.03% 2024-04-16
UNIUSD 6.95 -0.32 -4.43% 13.28% 2024-04-16
ALGUSD 0.17 0.002 0.96% -27.68% 2024-04-16
BCHUSD 478.15 -28.54 -5.63% 262.23% 2024-04-16
XLMUSD 0.10555 -0.00210 -1.94% 1.33% 2024-04-16
XMRUSD 119.390 3.477 3.00% -25.24% 2024-04-16
LNKUSD 13.2512 -0.3572 -2.62% 61.96% 2024-04-16
USTUSD 1.00 0.0004 0.04% 0.001% 2024-04-16
USCUSD 1.00 0 0% 0.01% 2024-04-16
LUNUSD 0.00010 0 0% -16.67% 2024-04-16
USDBTC 0.0000159 0.0000007 4.39% -51.81% 2024-04-15
BTCCAD 86,955.6 -5,528.2 -5.98% 120.43% 2024-04-15
BTCCNY 457783 -30199 -6.19% 125.85% 2024-04-15
BTCJPY 9725653 -562512 -5.47% 145.55% 2024-04-15
EURBTC 0.0000168458 0.0000010018 6.32% -54.58% 2024-04-15
GBPBTC 0.0000197235 0.0000011862 6.40% -53.05% 2024-04-15
AUDBTC 0.0000102134 0.0000005925 6.16% -54.37% 2024-04-15
NZDBTC 0.0000093677 0.0000005302 6.00% -55.35% 2024-04-15
BTCCHF 57,502.9 -3,891.1 -6.34% 117.26% 2024-04-15
BTCMXN 1054143 -63326 -5.67% 98.68% 2024-04-15
BTCINR 5267007 -347772 -6.19% 118.10% 2024-04-15
BTCBRL 327140 -16544 -4.81% 119.14% 2024-04-15
BTCRUB 5912625 -361760 -5.77% 145.10% 2024-04-15
BTCKRW 87556043 -5100433 -5.50% 125.33% 2024-04-15
BTCARS 54760084 -3446822 -5.92% 759.16% 2024-04-15
BTCCZK 1500987 -93921 -5.89% 138.21% 2024-04-15
BTCDKK 442775 -28036 -5.95% 120.43% 2024-04-15
BTCHUF 23338250 -1410750 -5.70% 132.91% 2024-04-15
BTCMYR 301402 -18764 -5.86% 131.54% 2024-04-15
USDETH 0.000324423 0.000008626 2.73% -31.12% 2024-04-15
USDLTC 0.01294409 0.00049079 3.94% 31.06% 2024-04-15
USDXRP 2.03174 0.05627 2.85% 6.00% 2024-04-15