NZDNOK - Lager Pris

Chart
Quotes

Valutakursen

6.1784

Daglig Change:

-0.0030 -0.05%

Årlig:

5.14%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
EURNZD	1.7041		0.0028	0.17%	-0.73%	2020-11-26
AUDNZD	1.0518		0.0003	0.03%	-0.33%	2020-11-26
GBPNZD	1.9128		0.0023	0.12%	-5.18%	2020-11-26
NZDCAD	0.9095		-0.0007	-0.07%	6.79%	2020-11-26
NZDCHF	0.6345		-0.0016	-0.26%	-0.87%	2020-11-26
NZDJPY	72.9910		-0.1088	-0.15%	4.08%	2020-11-26
EURNOK	10.5289		0.0127	0.12%	4.37%	2020-11-26
NZDBRL	3.7334		-0.0150	-0.40%	36.58%	2020-11-25
NZDCNY	4.5901		-0.0086	-0.19%	1.89%	2020-11-26
NZDINR	51.6557		-0.0161	-0.03%	13.09%	2020-11-26
USDNOK	8.8276		0.0028	0.03%	-3.70%	2020-11-26
AUDNOK	6.4998		0.0006	0.01%	4.80%	2020-11-26
GBPNOK	11.8160		0.0049	0.04%	-0.34%	2020-11-26
NOKCAD	0.1472		-0.0001	-0.09%	1.58%	2020-11-26
NOKCHF	0.1027		-0.0002	-0.18%	-5.67%	2020-11-26
NOKJPY	11.8124		-0.0151	-0.13%	-0.73%	2020-11-26
NZDNOK	6.1784		-0.0030	-0.05%	5.14%	2020-11-26
NOKBRL	0.6040		0.00003	0.01%	29.85%	2020-11-25
NOKCNY	0.7429		-0.0010	-0.14%	-3.09%	2020-11-26
NZDUSD	0.6999		-0.0006	-0.08%	9.17%	2020-11-26

	Actual	Chg	%Chg
EURUSD	1.19268	0.0009	0.07%
GBPUSD	1.33878	0.0004	0.03%
AUDUSD	0.73608	0.0004	-0.05%
NZDUSD	0.69987	0.0006	-0.08%
USDJPY	104.32	0.0940	-0.09%
USDCNY	6.55926	0.0060	-0.09%
USDCHF	0.90700	0.0012	-0.13%
USDCAD	1.30002	0.0004	-0.03%
USDMXN	19.9698	0.0040	0.02%
USDINR	73.8400	0.0715	0.10%
USDBRL	5.3237	0.0499	-0.93%
USDRUB	75.5260	0.0199	0.03%
DXY	91.923	0.0712	-0.08%
BTCUSD	17,806.74	926	-4.94%
[+]

	Actual	Chg	%Chg
Dow Jones	29,897	25	0.08%
S&P 500	3,637	7	0.20%
NASDAQ 100	12,203	51	0.42%
NIKKEI 225	26,431	134	0.51%
FTSE 100	6,391	41	-0.64%
DAX	13,290	3	-0.02%
CAC 40	5,571	13	0.23%
FTSE MIB	22,304	159	0.72%
IBEX 35	8,165	22	0.26%
ASX 200	6,641	43	-0.64%
SHANGHAI	3,359	4	-0.11%
SENSEX	43,725	103	-0.24%
MOEX	3,135	39	1.25%
TSX	17,313	39	0.22%
[+]

	Actual	Chg	%Chg
Apple	116.03	0.86	0.75%
Tesla	574.00	18.62	3.35%
Microsoft	213.87	0.01	0.00%
Amazon	3,185.07	67.01	2.15%
Alphabet	1,764.13	0.23	0.01%
Facebook	275.59	1.33	-0.48%
Alibaba	277.72	2.24	-0.80%
Visa	210.89	1.21	0.58%
JPMorgan Chase	122.03	1.29	-1.05%
Intel	47.05	0.04	0.09%
Johnson & Johnson	143.68	0.19	-0.13%
Procter & Gamble	138.68	0.37	0.27%
Exxon Mobil	40.81	1.17	-2.79%
3M	177.12	0.04	0.02%
[+]

	Actual	Chg	%Chg
Crude Oil	45.8200	0.15	-0.33%
Brent	48.8700	0.26	0.53%
Natural gas	2.9480	0.02	0.72%
Gasoline	1.2877	0.00	-0.32%
Heating oil	1.3920	0.00	0.16%
Gold	1,810.45	5.15	0.29%
Silver	23.432	0.13	0.56%
Copper	3.3345	0.03	0.80%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,186.5000	1.25	-0.11%
Wheat	587.2500	1.00	-0.17%
Lean Hogs	66.1750	0.88	1.34%
Live Cattle	111.3750	0.20	0.18%
Lumber	617.10	16.60	2.76%
[+]

	Actual	Chg	%Chg
US	0.88	0.004	0.00%
UK	0.31	0.019	-0.02%
Japan	0.02	0.001	0.00%
Germany	-0.57	0.006	0.00%
Belgium	-0.38	0.002	0.00%
Sweden	-0.03	0.004	0.03%
Netherlands	-0.55	0.005	0.00%
Mexico	5.61	0.010	0.01%
France	-0.34	0.005	0.01%
Switzerland	-0.50	0.015	0.03%
India	5.89	0.005	0.01%
Norway	0.85	0.002	0.00%
Poland	1.26	0.018	0.00%
Russia	5.83	0.020	0.02%
[+]