Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDNOK 10.62699 0.02540 -0.24% -2.73% -4.64% -6.65% 1.41% 2025-03-12
EURNOK 11.57293 0.05810 -0.50% -1.82% -0.76% -1.87% 0.88% 2025-03-12
GBPNOK 13.8095 0.0141 0.10% -2.70% -1.52% -3.11% 2.64% 2025-03-12
AUDNOK 6.70261 0.00627 -0.09% -3.16% -4.79% -4.88% -3.38% 2025-03-12
NZDNOK 6.08138 0.00114 -0.02% -2.56% -3.44% -4.49% -5.73% 2025-03-12
OMRNOK 27.5742 0.0944 -0.34% -2.83% -4.73% -6.75% 1.30% 2025-03-12
PABNOK 10.62686 0.02554 -0.24% -2.73% -4.64% -6.65% 1.41% 2025-03-12
PENNOK 2.90214 0.00676 -0.23% -3.04% -3.02% -4.30% 1.32% 2025-03-12
PGKNOK 2.65781 0.07666 -2.80% -5.23% -7.34% -5.17% -4.40% 2025-03-12
PHPNOK 0.18507 0.00047 -0.25% -3.14% -3.90% -5.57% -2.23% 2025-03-12
PKRNOK 0.0378766 0.0001609 -0.42% -3.01% -5.11% -7.38% 0.77% 2025-03-12
PYGNOK 0.00133893 0.00000537 -0.40% -2.96% -5.10% -8.12% -6.80% 2025-03-12
QARNOK 2.91755 0.01208 -0.41% -2.69% -4.56% -6.60% 1.49% 2025-03-12
RONNOK 2.32735 0.00931 -0.40% -1.72% -0.68% -1.77% 0.79% 2025-03-12
RSDNOK 0.0989471 0.0003991 -0.40% -1.67% -0.65% -1.78% 0.99% 2025-03-12
NIONOK 0.28911 0.00194 -0.67% -3.15% -5.05% -7.05% 1.00% 2025-03-12
NPRNOK 0.0760779 0.0002615 -0.34% -3.11% -5.08% -8.46% -3.75% 2025-03-12
RWFNOK 0.00756216 0.00007025 -0.92% -3.58% -6.02% -9.04% -8.10% 2025-03-12
LYDNOK 2.19974 0.01651 -0.75% -2.55% -3.47% -5.25% 0.70% 2025-03-12
MADNOK 1.10029 0.00055 -0.05% -1.66% -1.57% -2.22% 5.18% 2025-03-12
MDLNOK 0.59613 0.00740 -1.23% -0.69% -0.55% -4.27% -0.51% 2025-03-12
MGANOK 0.00226540 0.00004241 -1.84% -5.06% -5.79% -6.63% -2.89% 2025-03-12
MKDNOK 0.18846 0.00145 -0.77% -1.19% -0.58% -2.44% 0.87% 2025-03-12
MMKNOK 0.00508783 0.00005158 -1.00% -4.76% -4.84% -6.43% 1.91% 2025-03-11
MNTNOK 0.00306012 0.00001062 -0.35% -2.92% -5.13% -8.07% -2.03% 2025-03-12
MOPNOK 1.32675 0.00331 -0.25% -2.75% -4.53% -6.72% 2.02% 2025-03-12
MURNOK 0.23569 0.00140 -0.59% -1.09% -1.93% -3.11% 2.44% 2025-03-12
MVRNOK 0.68716 0.00187 -0.27% -4.48% -5.96% -6.92% 0.73% 2025-03-12
MWKNOK 0.0061291 0.0000749 -1.21% -3.67% -5.57% -6.66% -2.52% 2025-03-12
MYRNOK 2.39732 0.01655 -0.69% -2.82% -4.15% -5.84% 7.20% 2025-03-12
MZNNOK 0.16631 0.00037 -0.22% -3.69% -5.58% -6.65% 0.36% 2025-03-12
NADNOK 0.57900 0.00609 -1.04% -3.03% -3.92% -4.22% 2.65% 2025-03-12
URYNOK 0.25125 0.00087 -0.35% -3.53% -3.29% -3.64% -7.30% 2025-03-12
UZSNOK 0.000820534 0.000003512 -0.43% -4.73% -5.45% -7.02% -2.27% 2025-03-12
VNDNOK 0.000418120 0.000000442 -0.11% -3.73% -5.19% -6.42% -2.04% 2025-03-12
XAFNOK 0.0176469 0.0000867 -0.49% -0.67% -1.06% -0.76% 0.70% 2025-03-12
YERNOK 0.0431492 0.0001497 -0.35% -4.12% -5.11% -5.60% 2.54% 2025-03-12
ZARNOK 0.57987 0.00598 -1.02% -3.53% -4.66% -3.98% 2.87% 2025-03-12
XOFNOK 0.0175201 0.0002784 -1.56% -1.76% -2.12% -3.55% -0.65% 2025-03-12
XPFNOK 0.0961622 0.0016111 -1.65% -2.95% -2.21% -2.94% -0.45% 2025-03-12
SOSNOK 0.0185964 0.0001578 -0.84% -3.32% -5.21% -7.22% 0.80% 2025-03-12
SRDNOK 0.29652 0.00142 -0.48% -4.98% -7.17% -7.68% -1.24% 2025-03-12
SSPNOK 0.0023927 0.0000263 -1.09% -5.08% -6.72% -18.39% -63.50% 2025-03-11
STDNOK 0.46454 0.01030 -2.17% -3.44% -2.42% -2.46% -0.81% 2025-03-12
SVCNOK 1.21308 0.00437 -0.36% -2.84% -4.75% -6.77% 1.28% 2025-03-12
SYPNOK 0.00081910 0.00000830 -1.00% -4.76% -4.84% -6.43% 1.87% 2025-03-11
SZLNOK 0.57930 0.00615 -1.05% -2.74% -3.97% -4.24% 2.67% 2025-03-12
THBNOK 0.31415 0.00138 -0.44% -3.38% -5.14% -5.27% 6.81% 2025-03-12
TJSNOK 0.97404 0.00775 -0.79% -3.27% -5.17% -7.17% 1.50% 2025-03-12
TMTNOK 3.03729 0.01087 -0.36% -2.84% -4.75% -6.76% 1.15% 2025-03-12
TNDNOK 3.44438 0.01419 -0.41% -2.91% -2.24% -3.53% 0.96% 2025-03-12
SCRNOK 0.73968 0.00121 -0.16% -2.78% -4.49% -7.41% -0.08% 2025-03-12
SDGNOK 0.0177081 0.0000814 -0.46% -2.94% -4.85% -6.86% 1.18% 2025-03-12
SGDNOK 7.97618 0.03224 -0.40% -2.81% -3.83% -4.32% 1.38% 2025-03-12
SLLNOK 0.000466409 0.000000227 -0.05% -2.45% -3.96% -6.28% 0.96% 2025-03-12
TTDNOK 1.56448 0.00814 -0.52% -4.81% -6.33% -7.02% 0.54% 2025-03-12
TWDNOK 0.32271 0.00105 -0.32% -4.63% -5.91% -7.01% -3.94% 2025-03-12
TZSNOK 0.00402497 0.00004083 -1.00% -6.13% -8.38% -14.26% -2.62% 2025-03-12
UAHNOK 0.25558 0.00142 -0.55% -4.27% -5.08% -5.60% -7.51% 2025-03-12
UGXNOK 0.00289595 0.00000692 -0.24% -4.06% -5.43% -6.58% 6.98% 2025-03-12
AEDNOK 2.89212 0.00831 -0.29% -2.77% -4.68% -6.69% 1.36% 2025-03-12
AFNNOK 0.1499486 0.0007431 -0.49% -0.05% -1.46% -7.34% 1.66% 2025-03-12
ALLNOK 0.1158640 0.0027332 -2.30% -2.97% -2.03% -3.51% 4.33% 2025-03-12
AMDNOK 0.0270061 0.0000809 0.30% -4.36% -5.19% -6.17% 2.57% 2025-03-12
AOANOK 0.0115814 0.0000168 0.15% -4.78% -6.26% -6.14% -7.62% 2025-03-12
BDTNOK 0.08738 0.00065 -0.74% -3.22% -5.12% -8.66% -8.69% 2025-03-12
BGNNOK 5.92898 0.02142 -0.36% -1.63% -0.49% -1.60% 1.07% 2025-03-12
BHDNOK 28.1823 0.0794 -0.28% -2.76% -4.68% -6.65% 1.20% 2025-03-12
BIFNOK 0.00364798 0.00000638 0.18% -2.36% -4.37% -5.24% -1.00% 2025-03-12
AZNNOK 6.27211 0.00599 0.10% -4.16% -5.65% -6.62% 1.07% 2025-03-12
BNDNOK 7.97593 0.02798 -0.35% -2.84% -3.89% -4.35% 1.38% 2025-03-12
BOBNOK 1.53643 0.01866 -1.20% -3.67% -5.42% -6.41% 0.58% 2025-03-12
BSDNOK 10.65240 0.10800 -1.00% -4.76% -4.84% -6.43% 1.91% 2025-03-11
BTCNOK 870463 11,513 -1.31% -12.02% -19.16% -18.06% 13.54% 2025-03-12
BWPNOK 0.77454 0.00948 -1.21% -2.48% -4.13% -4.98% -0.26% 2025-03-12
BYRNOK 3.24439 0.01711 -0.52% -3.01% -5.09% -6.92% 1.12% 2025-03-12
CDFNOK 0.00371876 0.00003770 -1.00% -4.76% -4.97% -6.69% -2.16% 2025-03-11
CLPNOK 0.0113370 0.0000227 -0.20% -3.16% -3.76% -0.97% 2.99% 2025-03-12
COPNOK 0.00258687 0.00000447 0.17% -2.61% -3.91% 0.11% -3.70% 2025-03-12
CRCNOK 0.0212357 0.0001092 -0.51% -2.59% -3.96% -5.49% 2.63% 2025-03-12
CUCNOK 0.44385 0.00450 -1.00% -4.76% -4.84% -6.43% 1.91% 2025-03-11
CVENOK 0.1044518 0.0006087 -0.58% -1.25% -0.54% -2.12% 0.38% 2025-03-12
CZKNOK 0.46294 0.00222 -0.48% -1.87% -0.63% -1.08% 1.88% 2025-03-12
DJFNOK 0.0597902 0.0001895 -0.32% -2.80% -4.71% -6.73% 1.33% 2025-03-12
DKKNOK 1.55341 0.00599 -0.38% -1.70% -0.63% -1.77% 0.96% 2025-03-12
DOPNOK 0.16947 0.00088 -0.52% -3.39% -6.02% -9.36% -4.73% 2025-03-12
GELNOK 3.83381 0.00064 0.02% -3.43% -3.60% -5.20% -3.60% 2025-03-12
GHSNOK 0.68529 0.00200 -0.29% -2.77% -5.04% -11.51% -15.97% 2025-03-12
GMDNOK 0.14703 0.00035 0.24% -4.37% -5.79% -6.82% -5.23% 2025-03-12
GNFNOK 0.001227266 0.000010234 -0.83% -3.30% -5.23% -7.27% -0.41% 2025-03-12
GTQNOK 1.37665 0.00677 -0.49% -2.91% -4.76% -6.83% 2.40% 2025-03-12
GYDNOK 0.0510324 0.0003544 -0.69% -4.36% -4.59% -6.22% 1.74% 2025-03-12
HKDNOK 1.36727 0.00364 -0.27% -2.75% -4.44% -6.72% 2.07% 2025-03-12
HNLNOK 0.41171 0.00522 -1.25% -3.76% -5.83% -8.45% -3.18% 2025-03-12
HTGNOK 0.0809356 0.0006295 -0.77% -3.25% -5.58% -7.44% 1.79% 2025-03-12
HUFNOK 0.0290276 0.0000183 0.06% -1.95% 0.10% 1.27% 0.17% 2025-03-12
FJDNOK 4.63488 0.07878 -1.67% -4.21% -5.60% -5.14% -0.20% 2025-03-12
ILSNOK 2.91798 0.00175 0.06% -3.78% -6.63% -6.77% 1.04% 2025-03-12
DZDNOK 0.0797772 0.0003803 -0.47% -2.84% -3.32% -5.17% 2.01% 2025-03-12
EGPNOK 0.20960 0.00113 -0.54% -2.88% -4.87% -6.49% -3.19% 2025-03-12
ERNNOK 0.71082 0.00066 0.09% -2.40% -4.32% -6.34% 1.74% 2025-03-12
ETBNOK 0.08224 0.00057 -0.69% -5.90% -7.34% -7.82% -55.63% 2025-03-12
ETHNOK 19853.5 596.0 -2.91% -18.92% -33.42% -47.64% -52.55% 2025-03-12
IQDNOK 0.00810530 0.00003252 -0.40% -2.88% -4.79% -6.80% 1.24% 2025-03-12
IRRNOK 0.000253629 0.000002571 -1.00% -4.76% -4.84% -6.43% 1.91% 2025-03-11
ISKNOK 0.0790738 0.0000967 -0.12% -1.47% -0.47% -3.46% 2.23% 2025-03-12
JMDNOK 0.0675762 0.0006166 -0.90% -3.51% -4.72% -8.17% -0.55% 2025-03-12
JODNOK 15.0140 0.1522 -1.00% -3.97% -5.46% -6.44% 1.06% 2025-03-11
KESNOK 0.0820442 0.0005966 -0.72% -3.12% -5.10% -7.14% 7.26% 2025-03-12
KGSNOK 0.12149 0.00032 -0.26% -2.75% -4.66% -7.16% 3.75% 2025-03-12
KHRNOK 0.00264626 0.00001817 -0.68% -3.09% -5.25% -6.63% 2.00% 2025-03-12
KMFNOK 0.0234754 0.0001556 -0.66% 0.39% -0.93% -2.26% 0.94% 2025-03-12
KYDNOK 12.8149 0.1299 -1.00% -4.76% -4.84% -6.43% 1.14% 2025-03-11
KZTNOK 0.0216015 0.0002209 -1.01% -1.80% -3.25% -0.46% -7.24% 2025-03-12
LAKNOK 0.000490523 0.000004086 -0.83% -3.26% -4.92% -6.49% -2.65% 2025-03-12
LBPNOK 0.00011858 0.00000044 -0.37% -2.86% -4.77% -6.78% 1.27% 2025-03-12
LKRNOK 0.0359423 0.0001174 -0.33% -2.97% -4.42% -7.44% 4.95% 2025-03-12
LRDNOK 0.0532620 0.0005400 -1.00% -4.76% -5.32% -13.68% -1.66% 2025-03-11
LSLNOK 0.57900 0.00609 -1.04% -3.16% -4.07% -4.22% 2.59% 2025-03-12
LTCNOK 961.22 0.69 -0.07% -16.01% -31.80% -17.79% -4.30% 2025-03-12
LUNNOK 0.001 0.000 -15.09% -17.54% -17.61% -48.44% -65.69% 2025-03-10
LNKNOK 138.71 0.81 -0.58% -22.82% -32.97% -38.84% -36.12% 2025-03-12
KRWNOK 0.00732346 0.00001422 -0.19% -3.15% -5.37% -4.91% -8.19% 2025-03-12
JPYNOK 0.0717054 0.0003765 -0.52% -2.28% -1.68% -0.89% 1.09% 2025-03-12
INRNOK 0.12182 0.00042 -0.34% -3.15% -5.28% -8.42% -3.72% 2025-03-12
IDRNOK 0.000645910 0.000001692 -0.26% -3.75% -5.89% -7.71% -4.03% 2025-03-12
DOTNOK 41.82 1.23 -2.87% -15.56% -26.88% -44.46% -64.18% 2025-03-12
DAINOK 10.63 0.02 -0.23% -2.74% -4.68% -6.68% 1.43% 2025-03-12
CNYNOK 1.46755 0.00649 -0.44% -2.79% -4.25% -5.41% 0.73% 2025-03-12
CHFNOK 12.04819 0.02860 -0.24% -1.76% -2.37% -3.97% 1.45% 2025-03-12
CADNOK 7.38685 0.00754 0.10% -3.05% -5.92% -6.71% -5.06% 2025-03-12
BRLNOK 1.83059 0.00265 -0.14% -2.77% -6.32% -0.56% -13.48% 2025-03-12
BCHNOK 3741.1 124.6 3.45% -12.58% 0.08% -24.26% -19.25% 2025-03-12
BNBNOK 5923.3 32.4 0.55% -9.40% -20.53% -25.45% -9.40% 2025-03-12
ARSNOK 0.0099681 0.0000276 -0.28% -2.96% -5.48% -9.73% -19.19% 2025-03-12
ATMNOK 41.49 0.18 0.44% -12.36% -25.47% -40.96% -71.74% 2025-03-12
ALGNOK 2.06 0.00 -0.02% -25.13% -37.26% -46.79% -38.04% 2025-03-12
AVXNOK 193.16 7.06 3.79% -18.71% -31.73% -52.25% -66.21% 2025-03-12
UNINOK 61.46 3.41 -5.25% -21.71% -45.17% -59.14% -58.41% 2025-03-12
SOLNOK 1317.3 17.2 -1.29% -17.55% -39.23% -38.78% -23.24% 2025-03-12
SEKNOK 1.05399 0.01000 -0.94% -1.56% 1.58% 2.43% 2.86% 2025-03-12
TRYNOK 0.29043 0.00092 -0.32% -4.59% -6.97% -9.86% -11.57% 2025-03-12
XRPNOK 23.48041 0.42787 1.86% -13.74% -15.73% -0.56% 225.78% 2025-03-12
ADANOK 7.65 0.05 -0.64% -28.16% -15.44% -20.22% -4.31% 2025-03-12
ZIGNOK 0.40 0.00 -1.02% -5.00% -5.68% -9.43% -75.48% 2025-03-11
ZMWNOK 0.37 0.00 -0.13% -3.84% -6.88% -8.47% -13.34% 2025-03-12
XLMNOK 2.70 0.01 -0.46% -17.36% -28.03% -28.37% 72.24% 2025-03-12
XMRNOK 2209.5 49.8 -2.21% -11.18% -13.73% 0.71% 44.07% 2025-03-12
USCNOK 10.62 0.03 -0.25% -4.22% -5.71% -6.68% 1.00% 2025-03-12
USTNOK 10.62 0.03 -0.26% -4.22% -5.73% -6.51% 0.98% 2025-03-12
NGNNOK 0.0069352 0.0000183 -0.26% -5.04% -6.03% -5.94% 5.42% 2025-03-12
MXNNOK 0.52612 0.00050 0.10% -1.72% -3.65% -3.64% -16.36% 2025-03-12
MTCNOK 2.30 0.02 -0.69% -17.69% -34.98% -55.09% -82.77% 2025-03-12
SARNOK 2.83638 0.00392 -0.14% -2.62% -4.54% -6.41% 1.51% 2025-03-12
RUBNOK 0.12196 0.00245 -1.97% 0.91% -2.06% 21.59% 6.31% 2025-03-12
PLNNOK 2.76416 0.00517 -0.19% -2.57% -1.17% 0.29% 3.14% 2025-03-12

Exchange Rates