Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDNOK 10.98260 0.00640 -0.06% -0.65% 2.17% 3.28% 2024-04-25
EURNOK 11.75749 0.00180 -0.02% -0.06% 0.95% 0.25% 2024-04-25
GBPNOK 13.6574 0.0762 0.56% 0.09% 1.02% 3.89% 2024-04-24
AUDNOK 7.12895 0.05369 0.76% 1.28% 1.89% 1.09% 2024-04-24
NZDNOK 6.51184 0.03941 0.61% 0.09% 1.41% -0.52% 2024-04-24
OMRNOK 28.5116 0.1841 0.65% -0.25% 2.56% 2.89% 2024-04-24
PABNOK 10.97305 0.05498 0.50% -0.36% 2.55% 2.86% 2024-04-24
PENNOK 2.96397 0.01296 0.44% 1.27% 2.27% 3.92% 2024-04-24
PGKNOK 2.88770 0.01533 0.53% -0.64% 1.58% -4.93% 2024-04-24
PHPNOK 0.18980 0.00005 -0.03% -1.15% -0.21% -1.22% 2024-04-24
PKRNOK 0.0394065 0.0002358 0.60% -0.58% 2.33% 4.55% 2024-04-24
PYGNOK 0.00147708 0.00000564 0.38% -0.92% 1.36% -0.08% 2024-04-24
QARNOK 3.01461 0.02367 0.79% -0.12% 2.69% 2.86% 2024-04-24
RONNOK 2.35929 0.01423 0.61% -0.01% 1.09% -0.60% 2024-04-24
RSDNOK 0.1001935 0.0005884 0.59% -0.04% 1.16% 0.30% 2024-04-24
NIONOK 0.29883 0.00170 0.57% -0.31% 2.24% 1.26% 2024-04-24
NPRNOK 0.0823133 0.0004593 0.56% -0.14% 2.68% 1.12% 2024-04-24
RWFNOK 0.00847467 0.00001055 0.12% -0.99% 1.12% -12.41% 2024-04-24
LYDNOK 2.25353 0.01681 0.75% -0.33% 1.65% 0.38% 2024-04-24
MADNOK 1.08226 0.00609 0.57% -0.24% 2.05% 2.76% 2024-04-24
MDLNOK 0.61645 0.00411 0.67% -0.16% 1.51% 3.68% 2024-04-24
MGANOK 0.00249029 0.00002717 1.10% -0.97% 1.79% 2.76% 2024-04-24
MKDNOK 0.19078 0.00116 0.61% 0.10% 0.98% -0.02% 2024-04-24
MMKNOK 0.00522496 0.00002600 0.50% -0.56% 2.23% 2.54% 2024-04-24
MNTNOK 0.00321065 0.00002330 -0.72% -0.24% 0.97% 5.93% 2024-04-23
MOPNOK 1.35999 0.00735 0.54% -0.39% 2.39% 3.07% 2024-04-24
MURNOK 0.23637 0.00206 0.88% 0.00% 2.06% -0.85% 2024-04-24
MVRNOK 0.71034 0.00497 0.70% -0.03% 2.36% 4.00% 2024-04-24
MWKNOK 0.0063073 0.0000085 0.14% -0.91% 1.19% -39.90% 2024-04-24
MYRNOK 2.29668 0.01531 0.67% 0.04% 1.37% -4.35% 2024-04-24
MZNNOK 0.17283 0.00129 0.75% 0.38% 2.18% 2.45% 2024-04-24
NADNOK 0.57160 0.00274 0.48% -0.86% 0.85% -1.59% 2024-04-24
URYNOK 0.28598 0.00259 0.91% 1.03% 1.26% 3.85% 2024-04-24
UZSNOK 0.000862744 0.000003832 0.45% -0.58% 1.53% -7.83% 2024-04-24
VNDNOK 0.000431758 0.000003188 0.74% -0.32% -0.17% -5.00% 2024-04-24
XAFNOK 0.0178789 0.0001442 0.81% -0.09% 1.12% 0.18% 2024-04-24
XOFNOK 0.0179111 0.0001764 0.99% 0.09% 0.85% -0.69% 2024-04-24
XPFNOK 0.0980643 0.0011312 1.17% -0.56% 0.61% -0.35% 2024-04-24
YERNOK 0.0438818 0.0003273 0.75% -0.16% 2.52% 2.83% 2024-04-24
ZARNOK 0.57143 0.00080 0.14% -1.29% 0.84% -1.82% 2024-04-24
SOSNOK 0.0192033 0.0000044 0.02% -0.87% 1.94% 1.70% 2024-04-24
SRDNOK 0.32128 0.00283 0.89% 1.08% 4.66% 12.26% 2024-04-24
SSPNOK 0.0069169 0.0000470 -0.68% -0.27% 2.28% -44.93% 2024-04-23
STDNOK 0.47203 0.00279 -0.59% -1.48% -0.28% -1.23% 2024-04-24
SVCNOK 1.25405 0.00625 0.50% -0.55% 2.54% 2.85% 2024-04-24
SYPNOK 0.00083875 0.00000596 -0.71% -0.27% 1.91% -80.00% 2024-04-23
SZLNOK 0.57160 0.00410 0.72% -1.41% 0.75% -1.78% 2024-04-24
THBNOK 0.29605 0.00069 0.23% -1.04% 0.54% -4.54% 2024-04-24
TJSNOK 1.00344 0.00455 0.46% -0.45% 2.59% 2.05% 2024-04-24
TMTNOK 3.12670 0.01099 0.35% -0.17% 1.98% 3.61% 2024-04-24
TNDNOK 3.48846 0.03205 0.93% 0.51% 1.70% 0.19% 2024-04-24
SCRNOK 0.80714 0.00200 0.25% -0.87% 2.41% -0.73% 2024-04-24
SDGNOK 0.0187282 0.0005168 2.84% 1.92% 4.80% -0.79% 2024-04-24
SGDNOK 8.06287 0.04988 0.62% -0.32% 1.39% 1.17% 2024-04-24
SLLNOK 0.000484621 0.000002415 0.50% 0.00% 2.73% 0.90% 2024-04-24
TTDNOK 1.61721 0.00840 0.52% -0.48% 2.40% 2.41% 2024-04-24
TWDNOK 0.33621 0.00086 0.26% -1.15% -0.02% -3.22% 2024-04-24
TZSNOK 0.00423734 0.00003504 0.83% -0.03% 0.98% -5.61% 2024-04-24
UAHNOK 0.27754 0.00174 0.63% -0.54% 1.85% -3.93% 2024-04-24
UGXNOK 0.00287804 0.00001694 0.59% -0.29% 4.54% 0.90% 2024-04-24
AEDNOK 2.97736 0.00804 0.27% -0.40% 2.18% 3.80% 2024-04-24
AFNNOK 0.1509965 0.0011364 -0.75% -0.66% 0.46% 23.63% 2024-04-23
ALLNOK 0.1158891 0.0005947 0.52% 0.45% 2.38% 10.93% 2024-04-24
AMDNOK 0.0280370 0.0001784 0.64% 1.08% 3.96% 2.88% 2024-04-24
AOANOK 0.0130177 0.0000583 0.45% -0.25% 1.30% -37.68% 2024-04-24
BDTNOK 0.09998 0.00050 0.51% -0.09% 2.32% 0.72% 2024-04-24
BGNNOK 6.00527 0.03910 0.66% 0.78% 1.26% 0.93% 2024-04-24
BHDNOK 29.1284 0.2004 0.69% -0.02% 2.44% 4.24% 2024-04-24
BIFNOK 0.00382818 0.00001892 0.50% 0.05% 1.82% -24.95% 2024-04-24
BIHNOK 5.97244 0.00496 0.08% 0.19% 0.86% 0.38% 2024-04-24
AZNNOK 6.43351 0.01882 0.29% -0.37% 1.91% 3.54% 2024-04-24
BNDNOK 8.06216 0.05205 0.65% -0.42% 1.38% 1.14% 2024-04-24
BOBNOK 1.58788 0.00793 0.50% -0.14% 1.65% 2.11% 2024-04-24
BSDNOK 10.97305 0.05509 0.50% -0.55% 2.55% 2.86% 2024-04-24
BTCNOK 705146 19,140 -2.64% 4.53% -7.13% 136.24% 2024-04-24
BWPNOK 0.79128 0.00667 0.85% -0.74% 0.88% -2.02% 2024-04-24
BYRNOK 3.35287 0.01669 0.50% -0.57% 2.34% -20.86% 2024-04-24
CDFNOK 0.00391561 0.00002783 -0.71% -0.32% 1.91% -19.51% 2024-04-23
CLPNOK 0.0115420 0.0001393 1.22% 3.30% 5.46% -10.80% 2024-04-24
COPNOK 0.00278599 0.00000661 -0.24% -0.43% 1.40% 18.02% 2024-04-24
CRCNOK 0.0218765 0.0001197 0.55% -0.65% 2.10% 8.60% 2024-04-24
CUCNOK 0.45437 0.00323 -0.71% -0.27% 1.91% 3.54% 2024-04-23
CVENOK 0.1059531 0.0006451 0.61% -0.06% 0.74% -0.23% 2024-04-24
CZKNOK 0.46542 0.00255 0.55% 0.12% 1.37% -6.61% 2024-04-24
DJFNOK 0.0617528 0.0004420 0.72% -0.33% 2.49% 2.77% 2024-04-24
DKKNOK 1.57426 0.00953 0.61% 0.05% 1.24% 0.22% 2024-04-24
DOPNOK 0.18655 0.00104 0.56% -0.06% 2.89% -4.89% 2024-04-24
GELNOK 4.08285 0.01838 0.45% -1.39% 2.07% -5.13% 2024-04-24
GHSNOK 0.81174 0.00396 0.49% -0.78% -1.76% -12.50% 2024-04-24
GMDNOK 0.16155 0.00100 0.62% -0.04% 2.28% -7.97% 2024-04-24
GNFNOK 0.001275831 0.000007959 0.63% -0.60% 1.41% 1.74% 2024-04-24
GTQNOK 1.41165 0.00737 0.52% -0.30% 2.70% 3.08% 2024-04-24
GYDNOK 0.0525294 0.0004273 0.82% 0.15% 2.25% 5.24% 2024-04-24
HKDNOK 1.40140 0.00942 0.68% -0.28% 2.44% 3.11% 2024-04-24
HNLNOK 0.44432 0.00207 0.47% -0.22% 2.30% 2.16% 2024-04-24
HTGNOK 0.0827606 0.0003607 0.44% -0.58% 2.60% 18.69% 2024-04-24
HUFNOK 0.0298206 0.0001167 0.39% -0.21% 2.05% -3.82% 2024-04-24
FJDNOK 4.78816 0.03260 0.69% -1.10% 2.06% 0.42% 2024-04-24
ILSNOK 2.91029 0.00415 0.14% 0.33% -0.90% -0.77% 2024-04-24
DZDNOK 0.0815350 0.0002892 0.36% -0.14% 2.29% 3.28% 2024-04-24
EGPNOK 0.22910 0.00217 0.95% 1.08% 1.38% -33.75% 2024-04-24
ERNNOK 0.73176 0.00477 0.66% -0.01% 2.58% 4.22% 2024-04-24
ETBNOK 0.19203 0.00028 0.15% -0.97% 1.57% -2.57% 2024-04-24
ETHNOK 34452.9 665.5 -1.90% 5.00% -11.27% 73.61% 2024-04-24
IQDNOK 0.00837763 0.00004320 0.52% -0.54% 2.49% 2.79% 2024-04-24
IRRNOK 0.000260914 0.000001735 0.67% -0.03% 2.41% 4.05% 2024-04-24
ISKNOK 0.0782175 0.0005689 0.73% 0.14% 0.45% -0.21% 2024-04-24
JMDNOK 0.0704427 0.0002709 0.39% -0.73% 0.31% -0.29% 2024-04-24
JODNOK 15.4926 0.1053 0.68% -0.25% 2.51% 2.93% 2024-04-24
KESNOK 0.0816566 0.0005788 0.71% -1.67% 0.35% 3.79% 2024-04-24
KGSNOK 0.12352 0.00078 0.64% 0.26% 3.32% 2.64% 2024-04-24
KHRNOK 0.00270313 0.00001526 0.57% -0.91% 1.86% 3.61% 2024-04-24
KMFNOK 0.0238321 0.0002347 0.99% 0.65% 1.14% 1.06% 2024-04-24
KYDNOK 13.1385 0.0934 -0.71% -0.87% 1.91% 2.92% 2024-04-23
KZTNOK 0.0247893 0.0002175 0.89% 1.05% 4.22% 5.42% 2024-04-24
LAKNOK 0.000514700 0.000002806 0.55% -0.76% 0.36% -17.02% 2024-04-24
LBPNOK 0.00012242 0.00000071 0.58% -0.64% 2.39% -82.79% 2024-04-24
LKRNOK 0.0367822 0.0004197 1.15% 0.68% 4.02% 10.85% 2024-04-24
LRDNOK 0.0563288 0.0004004 -0.71% 0.20% 2.13% -13.41% 2024-04-23
LSLNOK 0.57160 0.00274 0.48% -0.76% 0.81% -1.62% 2024-04-24
LTCNOK 922.86 6.68 -0.72% 4.65% -5.44% -5.19% 2024-04-24
LUNNOK 0.0012 0.0001 -7.75% 21.81% -29.49% 13.52% 2024-04-24
LNKNOK 160.5667 5.2710 -3.18% 11.18% -22.32% 106.80% 2024-04-24
KRWNOK 0.00796578 0.00001495 0.19% -0.14% -0.33% 0.12% 2024-04-24
JPYNOK 0.0707042 0.0002336 0.33% -0.82% 0.05% -11.38% 2024-04-24
INRNOK 0.13170 0.00076 0.58% 0.05% 2.65% 1.18% 2024-04-24
IDRNOK 0.000676932 0.000001974 0.29% 0.06% -0.08% -5.84% 2024-04-24
DOTNOK 76.8723 2.1855 -2.76% 6.19% -26.12% 20.13% 2024-04-24
DAINOK 10.9721 0.0674 0.62% -0.27% 2.56% 2.87% 2024-04-24
CNYNOK 1.50918 0.00699 0.47% -0.64% 2.29% -1.83% 2024-04-24
CHFNOK 12.01142 0.00950 -0.08% -0.85% 1.11% 0.68% 2024-04-25
CADNOK 8.01055 0.02841 0.36% 0.26% 1.69% 2.31% 2024-04-24
BRLNOK 2.13217 0.00736 0.35% 2.68% -0.87% 1.91% 2024-04-24
BCHNOK 5290.9029 227.9501 -4.13% -1.47% 1.22% 321.38% 2024-04-24
BNBNOK 6634.2062 31.2468 0.47% 12.61% 5.71% 83.23% 2024-04-24
ARSNOK 0.0125676 0.0000728 0.58% -0.54% 0.54% -73.72% 2024-04-24
ATMNOK 93.1917 1.7764 -1.87% 3.46% -28.43% -18.74% 2024-04-24
ALGNOK 2.3453 0.2483 11.84% 22.09% -18.70% 20.05% 2024-04-24
AVXNOK 404.8567 12.6946 -3.04% 5.58% -34.28% 126.52% 2024-04-24
UNINOK 85.3393 1.5844 -1.82% 12.83% -35.74% 46.79% 2024-04-24
SOLNOK 1645.2077 46.5203 -2.75% 12.81% -18.68% 603.51% 2024-04-24
SEKNOK 1.00959 0.00032 0.03% 0.39% -0.25% -2.50% 2024-04-24
TRYNOK 0.33716 0.00220 0.66% -0.45% 1.19% -38.61% 2024-04-24
ZMWNOK 0.4207 0.0013 -0.30% -3.63% 4.89% -30.57% 2024-04-24
XRPNOK 5.80036 0.15005 -2.52% 6.62% -16.92% 15.76% 2024-04-24
ADANOK 5.2474 0.2115 -3.87% 3.78% -25.26% 29.82% 2024-04-24
XLMNOK 1.2669 0.0143 -1.12% 7.26% -13.24% 25.17% 2024-04-24
XMRNOK 1323.9309 1.0490 0.08% 2.74% -12.68% -22.30% 2024-04-24
USCNOK 10.9744 0.0696 0.64% -0.26% 2.56% 2.88% 2024-04-24
USTNOK 10.9643 0.0583 0.53% -0.35% 2.44% 2.77% 2024-04-24
NGNNOK 0.0087515 0.0000823 -0.93% -9.28% 18.42% -62.26% 2024-04-24
MXNNOK 0.64327 0.00046 0.07% -0.78% 0.23% 8.96% 2024-04-24
MTCNOK 7.8250 0.1082 -1.36% 6.50% -30.06% -27.23% 2024-04-24
SARNOK 2.92610 0.01865 0.64% -0.25% 2.55% 2.87% 2024-04-24
RUBNOK 0.11897 0.00188 1.60% 1.93% 3.29% -10.00% 2024-04-24
PLNNOK 2.71007 0.00104 0.04% 0.12% 0.63% 6.34% 2024-04-24

Exchange Rates