NZDLRD - Valutakursen

Pris Dag %Dag %År Dato
NZDUSD 0.59443 0.00090 0.15% -3.12% 2024-04-24
EURNZD 1.80033 -0.00330 -0.18% 0.72% 2024-04-24
GBPNZD 2.09477 -0.00320 -0.15% 3.63% 2024-04-24
AUDNZD 1.09622 0.00320 0.30% 1.57% 2024-04-24
NZDJPY 91.9970 0.1512 0.16% 12.13% 2024-04-24
NZDCHF 0.54183 0.00070 0.12% -0.97% 2024-04-24
NZDCAD 0.81213 0.00130 0.16% -2.86% 2024-04-24
USDLRD 193.595 0 0% 19.58% 2024-04-23
NZDCNY 4.30691 0.01342 0.31% 1.23% 2024-04-23
NZDINR 49.4012 0.0283 0.06% -2.23% 2024-04-23
NZDBRL 3.04502 -0.01395 -0.46% -1.89% 2024-04-23
EURLRD 206.252 -1.009 -0.49% 16.16% 2024-04-22
GBPLRD 239.078 -1.491 -0.62% 18.68% 2024-04-22
AUDLRD 124.898 0.068 0.05% 14.46% 2024-04-22
NZDLRD 114.6276 0.1293 0.11% 14.75% 2024-04-22
LRDJPY 0.79967 0.00465 0.59% -3.55% 2024-04-22
LRDCNY 0.0374560 0.0001822 0.49% -11.91% 2024-04-22
LRDCHF 0.00471019 0.00002942 0.63% -14.52% 2024-04-22
LRDCAD 0.00707658 0.00000825 0.12% -14.97% 2024-04-22
LRDBRL 0.0266861 -0.0000594 -0.22% -14.42% 2024-04-22